Dynex Capital, Inc.
Alice C. · 23 maart om 1:35 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $12,4 | 0,06% |
| 25 maart | $12,41 | 0,12% |
| 26 maart | $12,41 | 0,18% |
| 27 maart | $12,42 | 0,25% |
| 28 maart | $12,43 | 0,32% |
| 29 maart | $12,44 | 0,39% |
| 30 maart | $12,45 | 0,45% |
| 31 maart | $12,45 | 0,52% |
| 1 april | $12,46 | 0,58% |
| 2 april | $12,47 | 0,64% |
| 3 april | $12,48 | 0,69% |
| 4 april | $12,48 | 0,75% |
| 5 april | $12,49 | 0,8% |
| 6 april | $12,5 | 0,87% |
| 7 april | $12,51 | 0,93% |
| 8 april | $12,51 | 0,99% |
| 9 april | $12,52 | 1,05% |
| 10 april | $12,53 | 1,12% |
| 11 april | $12,53 | 1,17% |
| 12 april | $12,54 | 1,24% |
| 13 april | $12,55 | 1,29% |
| 14 april | $12,56 | 1,35% |
| 15 april | $12,57 | 1,42% |
| 16 april | $12,57 | 1,47% |
| 17 april | $12,58 | 1,55% |
| 18 april | $12,59 | 1,62% |
| 19 april | $12,6 | 1,69% |
| 20 april | $12,61 | 1,75% |
| 21 april | $12,61 | 1,81% |
| 22 april | $12,62 | 1,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $12,81 | $13,06 | $13,31 | +5,43% |
| mei | $13,26 | $13,52 | $13,78 | +9,11% |
| juni | $13,72 | $13,99 | $14,26 | +12,92% |
| juli | $14,2 | $14,48 | $14,76 | +16,86% |
| augustus | $14,69 | $14,98 | $15,27 | +20,94% |
| september | $15,21 | $15,51 | $15,81 | +25,16% |
| oktober | $15,74 | $16,05 | $16,36 | +29,53% |
| november | $16,29 | $16,61 | $16,93 | +34,06% |
| december | $16,86 | $17,19 | $17,52 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17,39 | $17,74 | $18,08 | +43,14% |
| februari | $17,94 | $18,3 | $18,65 | +47,69% |
| maart | $18,51 | $18,88 | $19,25 | +52,38% |
| april | $19,1 | $19,48 | $19,86 | +57,21% |
| mei | $19,71 | $20,1 | $20,49 | +62,2% |
| juni | $20,33 | $20,74 | $21,14 | +67,35% |
| juli | $20,98 | $21,39 | $21,81 | +72,67% |
| augustus | $21,64 | $22,07 | $22,5 | +78,15% |
| september | $22,33 | $22,77 | $23,21 | +83,8% |
| oktober | $23,04 | $23,5 | $23,95 | +89,64% |
| november | $23,77 | $24,24 | $24,71 | +95,66% |
| december | $24,53 | $25,01 | $25,5 | +101,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $25,24 | $25,74 | $26,24 | +107,74% |
| februari | $25,97 | $26,49 | $27 | +113,79% |
| maart | $26,73 | $27,26 | $27,79 | +120,01% |
| april | $27,51 | $28,05 | $28,6 | +126,41% |
| mei | $28,31 | $28,87 | $29,43 | +133% |
| juni | $29,13 | $29,71 | $30,29 | +139,78% |
| juli | $29,98 | $30,57 | $31,17 | +146,76% |
| augustus | $30,85 | $31,46 | $32,07 | +153,94% |
| september | $31,75 | $32,38 | $33,01 | +161,33% |
| oktober | $32,67 | $33,32 | $33,97 | +168,93% |
| november | $33,62 | $34,29 | $34,96 | +176,76% |
| december | $34,6 | $35,29 | $35,97 | +184,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,53 | $36,24 | $36,94 | +192,46% |
| februari | $36,48 | $37,21 | $37,93 | +200,32% |
| maart | $37,46 | $38,21 | $38,95 | +208,39% |
| april | $38,47 | $39,24 | $40 | +216,67% |
| mei | $39,5 | $40,29 | $41,07 | +225,18% |
| juni | $40,57 | $41,37 | $42,18 | +233,91% |
| juli | $41,66 | $42,48 | $43,31 | +242,88% |
| augustus | $42,77 | $43,62 | $44,47 | +252,09% |
| september | $43,92 | $44,8 | $45,67 | +261,55% |
| oktober | $45,1 | $46 | $46,9 | +271,26% |
| november | $46,31 | $47,23 | $48,15 | +281,23% |
| december | $47,56 | $48,5 | $49,45 | +291,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48,74 | $49,71 | $50,68 | +301,24% |
| februari | $49,96 | $50,95 | $51,95 | +311,25% |
| maart | $51,21 | $52,22 | $53,24 | +321,5% |
| april | $52,48 | $53,53 | $54,57 | +332,02% |
| mei | $53,79 | $54,86 | $55,93 | +342,79% |
| juni | $55,13 | $56,23 | $57,33 | +353,84% |
| juli | $56,51 | $57,63 | $58,76 | +365,16% |
| augustus | $57,92 | $59,07 | $60,22 | +376,76% |
| september | $59,36 | $60,54 | $61,73 | +388,65% |
| oktober | $60,84 | $62,05 | $63,26 | +400,84% |
| november | $62,36 | $63,6 | $64,84 | +413,33% |
| december | $63,92 | $65,19 | $66,46 | +426,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $65,4 | $66,71 | $68,01 | +438,38% |
| februari | $66,92 | $68,26 | $69,59 | +450,92% |
| maart | $68,48 | $69,85 | $71,21 | +463,74% |
| april | $70,08 | $71,47 | $72,87 | +476,87% |
| mei | $71,71 | $73,14 | $74,57 | +490,3% |
| juni | $73,38 | $74,84 | $76,3 | +504,04% |
| juli | $75,09 | $76,58 | $78,08 | +518,1% |
| augustus | $76,83 | $78,37 | $79,9 | +532,49% |
| september | $78,62 | $80,19 | $81,76 | +547,21% |
| oktober | $80,45 | $82,06 | $83,66 | +562,28% |
| november | $82,33 | $83,97 | $85,61 | +577,7% |
| december | $84,24 | $85,92 | $87,6 | +593,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $86,08 | $87,8 | $89,52 | +608,61% |
| februari | $87,96 | $89,71 | $91,47 | +624,08% |
| maart | $89,88 | $91,67 | $93,47 | +639,88% |
| april | $91,84 | $93,67 | $95,51 | +656,03% |
| mei | $93,84 | $95,72 | $97,59 | +672,53% |
| juni | $95,89 | $97,81 | $99,72 | +689,39% |
| juli | $97,98 | $99,94 | $102 | +706,62% |
| augustus | $100 | $102 | $104 | +724,22% |
| september | $102 | $104 | $106 | +742,21% |
| oktober | $105 | $107 | $109 | +760,59% |
| november | $107 | $109 | $111 | +779,37% |
| december | $109 | $111 | $114 | +798,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $111 | $114 | $116 | +817,02% |
| februari | $114 | $116 | $118 | +835,86% |
| maart | $116 | $118 | $121 | +855,08% |
| april | $118 | $121 | $123 | +874,7% |
| mei | $121 | $123 | $126 | +894,72% |
| juni | $123 | $126 | $128 | +915,16% |
| juli | $126 | $128 | $131 | +936,01% |
| augustus | $128 | $131 | $134 | +957,29% |
| september | $131 | $134 | $136 | +979,01% |
| oktober | $134 | $136 | $139 | +1.001,17% |
| november | $137 | $139 | $142 | +1.023,79% |
| december | $139 | $142 | $145 | +1.046,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $142 | $145 | $148 | +1.069,13% |
| februari | $145 | $148 | $151 | +1.091,81% |
| maart | $148 | $151 | $153 | +1.114,93% |
| april | $150 | $153 | $156 | +1.138,5% |
| mei | $153 | $156 | $159 | +1.162,52% |
| juni | $156 | $159 | $163 | +1.187,02% |
| juli | $159 | $163 | $166 | +1.211,99% |
| augustus | $162 | $166 | $169 | +1.237,44% |
| september | $166 | $169 | $172 | +1.263,38% |
| oktober | $169 | $172 | $176 | +1.289,83% |
| november | $172 | $176 | $179 | +1.316,8% |
| december | $175 | $179 | $182 | +1.344,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $179 | $182 | $186 | +1.370,83% |
| februari | $182 | $186 | $189 | +1.397,86% |
| maart | $185 | $189 | $193 | +1.425,39% |
| april | $189 | $192 | $196 | +1.453,42% |
| mei | $192 | $196 | $200 | +1.481,97% |
| juni | $196 | $200 | $204 | +1.511,05% |
| juli | $199 | $203 | $207 | +1.540,66% |
| augustus | $203 | $207 | $211 | +1.570,81% |
| september | $207 | $211 | $215 | +1.601,52% |
| oktober | $210 | $215 | $219 | +1.632,79% |
| november | $214 | $219 | $223 | +1.664,64% |
| december | $218 | $223 | $227 | +1.697,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.978 | $2.018 | $2.058 | +16.188,58% |
| februari | $2.013 | $2.053 | $2.094 | +16.472,98% |
| maart | $2.048 | $2.089 | $2.130 | +16.762,34% |
| april | $2.084 | $2.126 | $2.168 | +17.056,76% |
| mei | $2.120 | $2.163 | $2.205 | +17.356,31% |
| juni | $2.157 | $2.201 | $2.244 | +17.661,1% |
| juli | $2.195 | $2.239 | $2.283 | +17.971,21% |
| augustus | $2.233 | $2.278 | $2.323 | +18.286,73% |
| september | $2.272 | $2.318 | $2.363 | +18.607,77% |
| oktober | $2.312 | $2.358 | $2.405 | +18.934,4% |
| november | $2.352 | $2.400 | $2.447 | +19.266,74% |
| december | $2.393 | $2.441 | $2.489 | +19.604,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.943 | $17.283 | $17.623 | +139.390,37% |
| februari | $17.225 | $17.570 | $17.916 | +141.709,89% |
| maart | $17.511 | $17.862 | $18.214 | +144.067,99% |
| april | $17.802 | $18.159 | $18.517 | +146.465,3% |
| mei | $18.098 | $18.461 | $18.825 | +148.902,47% |
| juni | $18.399 | $18.768 | $19.138 | +151.380,17% |
| juli | $18.705 | $19.080 | $19.456 | +153.899,07% |
| augustus | $19.016 | $19.398 | $19.779 | +156.459,85% |
| september | $19.332 | $19.720 | $20.108 | +159.063,22% |
| oktober | $19.654 | $20.048 | $20.443 | +161.709,87% |
| november | $19.981 | $20.382 | $20.783 | +164.400,54% |
| december | $20.313 | $20.721 | $21.128 | +167.135,95% |