Eni S.p.A.
Ellie M. · 20 maart om 5:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $54,77 | 0,07% |
| 22 maart | $54,81 | 0,15% |
| 23 maart | $54,86 | 0,23% |
| 24 maart | $54,91 | 0,32% |
| 25 maart | $54,94 | 0,39% |
| 26 maart | $54,98 | 0,46% |
| 27 maart | $55,02 | 0,53% |
| 28 maart | $55,07 | 0,61% |
| 29 maart | $55,11 | 0,69% |
| 30 maart | $55,15 | 0,77% |
| 31 maart | $55,2 | 0,86% |
| 1 april | $55,24 | 0,94% |
| 2 april | $55,28 | 1,01% |
| 3 april | $55,32 | 1,08% |
| 4 april | $55,36 | 1,15% |
| 5 april | $55,4 | 1,23% |
| 6 april | $55,45 | 1,32% |
| 7 april | $55,5 | 1,4% |
| 8 april | $55,55 | 1,49% |
| 9 april | $55,6 | 1,58% |
| 10 april | $55,63 | 1,65% |
| 11 april | $55,67 | 1,73% |
| 12 april | $55,73 | 1,82% |
| 13 april | $55,77 | 1,9% |
| 14 april | $55,81 | 1,98% |
| 15 april | $55,86 | 2,07% |
| 16 april | $55,91 | 2,15% |
| 17 april | $55,94 | 2,22% |
| 18 april | $56 | 2,31% |
| 19 april | $56,04 | 2,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $57,01 | $58,13 | $59,25 | +6,22% |
| mei | $59,15 | $60,31 | $61,47 | +10,19% |
| juni | $61,36 | $62,57 | $63,77 | +14,32% |
| juli | $63,66 | $64,91 | $66,16 | +18,6% |
| augustus | $66,04 | $67,34 | $68,64 | +23,04% |
| september | $68,51 | $69,86 | $71,21 | +27,65% |
| oktober | $71,08 | $72,48 | $73,87 | +32,43% |
| november | $73,74 | $75,19 | $76,64 | +37,39% |
| december | $76,5 | $78,01 | $79,51 | +42,53% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $79,1 | $80,66 | $82,22 | +47,38% |
| februari | $81,79 | $83,41 | $85,02 | +52,4% |
| maart | $84,58 | $86,25 | $87,91 | +57,58% |
| april | $87,46 | $89,18 | $90,91 | +62,95% |
| mei | $90,43 | $92,22 | $94 | +68,49% |
| juni | $93,51 | $95,35 | $97,2 | +74,23% |
| juli | $96,69 | $98,6 | $101 | +80,16% |
| augustus | $99,98 | $102 | $104 | +86,29% |
| september | $103 | $105 | $107 | +92,63% |
| oktober | $107 | $109 | $111 | +99,19% |
| november | $111 | $113 | $115 | +105,97% |
| december | $114 | $117 | $119 | +112,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $118 | $120 | $123 | +119,62% |
| februari | $122 | $124 | $126 | +126,47% |
| maart | $125 | $128 | $130 | +133,54% |
| april | $129 | $132 | $134 | +140,83% |
| mei | $133 | $136 | $139 | +148,34% |
| juni | $137 | $140 | $143 | +156,09% |
| juli | $142 | $145 | $147 | +164,08% |
| augustus | $146 | $149 | $152 | +172,32% |
| september | $151 | $154 | $157 | +180,81% |
| oktober | $155 | $158 | $162 | +189,58% |
| november | $160 | $163 | $167 | +198,61% |
| december | $165 | $169 | $172 | +207,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $170 | $173 | $177 | +216,79% |
| februari | $175 | $178 | $182 | +225,92% |
| maart | $180 | $184 | $187 | +235,3% |
| april | $185 | $189 | $192 | +244,96% |
| mei | $190 | $194 | $198 | +254,9% |
| juni | $196 | $200 | $204 | +265,12% |
| juli | $202 | $206 | $210 | +275,63% |
| augustus | $207 | $212 | $216 | +286,45% |
| september | $213 | $218 | $222 | +297,58% |
| oktober | $220 | $224 | $228 | +309,03% |
| november | $226 | $230 | $235 | +320,81% |
| december | $232 | $237 | $242 | +332,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $239 | $243 | $248 | +344,51% |
| februari | $245 | $250 | $255 | +356,4% |
| maart | $251 | $256 | $261 | +368,6% |
| april | $258 | $263 | $268 | +381,13% |
| mei | $265 | $270 | $276 | +394% |
| juni | $272 | $278 | $283 | +407,21% |
| juli | $279 | $285 | $291 | +420,78% |
| augustus | $287 | $293 | $298 | +434,7% |
| september | $295 | $300 | $306 | +449% |
| oktober | $302 | $309 | $315 | +463,68% |
| november | $311 | $317 | $323 | +478,76% |
| december | $319 | $325 | $332 | +494,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $327 | $333 | $340 | +509,07% |
| februari | $335 | $342 | $348 | +524,27% |
| maart | $343 | $350 | $357 | +539,85% |
| april | $352 | $359 | $366 | +555,82% |
| mei | $361 | $368 | $375 | +572,19% |
| juni | $370 | $377 | $384 | +588,97% |
| juli | $379 | $386 | $394 | +606,17% |
| augustus | $388 | $396 | $404 | +623,79% |
| september | $398 | $406 | $414 | +641,86% |
| oktober | $408 | $416 | $424 | +660,38% |
| november | $418 | $427 | $435 | +679,35% |
| december | $429 | $437 | $446 | +698,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $439 | $447 | $456 | +717,5% |
| februari | $449 | $458 | $467 | +736,63% |
| maart | $459 | $469 | $478 | +756,21% |
| april | $470 | $480 | $489 | +776,24% |
| mei | $481 | $491 | $500 | +796,74% |
| juni | $492 | $502 | $512 | +817,73% |
| juli | $504 | $514 | $524 | +839,2% |
| augustus | $516 | $526 | $536 | +861,18% |
| september | $528 | $538 | $549 | +883,67% |
| oktober | $540 | $551 | $562 | +906,69% |
| november | $553 | $564 | $575 | +930,25% |
| december | $566 | $577 | $588 | +954,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $578 | $590 | $601 | +977,58% |
| februari | $591 | $603 | $615 | +1.001,31% |
| maart | $604 | $616 | $628 | +1.025,56% |
| april | $617 | $630 | $642 | +1.050,35% |
| mei | $631 | $643 | $656 | +1.075,69% |
| juni | $645 | $658 | $670 | +1.101,58% |
| juli | $659 | $672 | $685 | +1.128,04% |
| augustus | $673 | $687 | $700 | +1.155,09% |
| september | $688 | $702 | $716 | +1.182,73% |
| oktober | $703 | $717 | $732 | +1.210,98% |
| november | $719 | $733 | $748 | +1.239,85% |
| december | $735 | $749 | $764 | +1.269,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $750 | $765 | $780 | +1.297,84% |
| februari | $766 | $781 | $796 | +1.326,92% |
| maart | $782 | $797 | $813 | +1.356,6% |
| april | $798 | $814 | $830 | +1.386,89% |
| mei | $814 | $831 | $847 | +1.417,82% |
| juni | $831 | $848 | $865 | +1.449,39% |
| juli | $849 | $866 | $883 | +1.481,62% |
| augustus | $866 | $884 | $901 | +1.514,52% |
| september | $884 | $902 | $920 | +1.548,1% |
| oktober | $903 | $921 | $939 | +1.582,38% |
| november | $922 | $940 | $958 | +1.617,37% |
| december | $941 | $959 | $978 | +1.653,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $959 | $978 | $998 | +1.687,64% |
| februari | $978 | $998 | $1.017 | +1.722,87% |
| maart | $997 | $1.017 | $1.037 | +1.758,79% |
| april | $1.017 | $1.037 | $1.058 | +1.795,41% |
| mei | $1.037 | $1.058 | $1.079 | +1.832,76% |
| juni | $1.057 | $1.079 | $1.100 | +1.870,85% |
| juli | $1.078 | $1.100 | $1.121 | +1.909,69% |
| augustus | $1.100 | $1.122 | $1.144 | +1.949,29% |
| september | $1.121 | $1.144 | $1.166 | +1.989,67% |
| oktober | $1.143 | $1.166 | $1.189 | +2.030,85% |
| november | $1.166 | $1.189 | $1.213 | +2.072,83% |
| december | $1.189 | $1.213 | $1.236 | +2.115,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.418 | $12.667 | $12.916 | +23.044,83% |
| februari | $12.651 | $12.904 | $13.158 | +23.478,1% |
| maart | $12.888 | $13.146 | $13.404 | +23.919,48% |
| april | $13.129 | $13.392 | $13.655 | +24.369,13% |
| mei | $13.375 | $13.643 | $13.910 | +24.827,19% |
| juni | $13.625 | $13.898 | $14.171 | +25.293,83% |
| juli | $13.880 | $14.158 | $14.436 | +25.769,2% |
| augustus | $14.140 | $14.423 | $14.706 | +26.253,47% |
| september | $14.405 | $14.693 | $14.982 | +26.746,81% |
| oktober | $14.674 | $14.968 | $15.262 | +27.249,38% |
| november | $14.949 | $15.249 | $15.548 | +27.761,36% |
| december | $15.229 | $15.534 | $15.839 | +28.282,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $122.308 | $124.759 | $127.211 | +227.853,72% |
| februari | $124.488 | $126.983 | $129.479 | +231.917,81% |
| maart | $126.708 | $129.247 | $131.787 | +236.054,35% |
| april | $128.967 | $131.552 | $134.137 | +240.264,65% |
| mei | $131.266 | $133.897 | $136.528 | +244.550,01% |
| juni | $133.606 | $136.284 | $138.962 | +248.911,77% |
| juli | $135.988 | $138.714 | $141.440 | +253.351,29% |
| augustus | $138.413 | $141.187 | $143.961 | +257.869,96% |
| september | $140.880 | $143.704 | $146.528 | +262.469,2% |
| oktober | $143.392 | $146.266 | $149.140 | +267.150,43% |
| november | $145.949 | $148.874 | $151.799 | +271.915,13% |
| december | $148.551 | $151.528 | $154.506 | +276.764,77% |