Excelerate Energy, Inc.
Alice C. · 20 maart om 19:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $32,98 | 0,07% |
| 22 maart | $33 | 0,13% |
| 23 maart | $33,03 | 0,2% |
| 24 maart | $33,04 | 0,25% |
| 25 maart | $33,06 | 0,3% |
| 26 maart | $33,08 | 0,35% |
| 27 maart | $33,1 | 0,42% |
| 28 maart | $33,12 | 0,48% |
| 29 maart | $33,13 | 0,53% |
| 30 maart | $33,15 | 0,58% |
| 31 maart | $33,17 | 0,65% |
| 1 april | $33,2 | 0,72% |
| 2 april | $33,22 | 0,79% |
| 3 april | $33,24 | 0,84% |
| 4 april | $33,26 | 0,9% |
| 5 april | $33,28 | 0,96% |
| 6 april | $33,3 | 1,02% |
| 7 april | $33,31 | 1,07% |
| 8 april | $33,33 | 1,12% |
| 9 april | $33,35 | 1,19% |
| 10 april | $33,37 | 1,25% |
| 11 april | $33,4 | 1,32% |
| 12 april | $33,42 | 1,39% |
| 13 april | $33,44 | 1,46% |
| 14 april | $33,46 | 1,53% |
| 15 april | $33,48 | 1,59% |
| 16 april | $33,51 | 1,66% |
| 17 april | $33,52 | 1,71% |
| 18 april | $33,54 | 1,77% |
| 19 april | $33,56 | 1,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $34,07 | $34,74 | $35,41 | +5,39% |
| mei | $35,26 | $35,95 | $36,64 | +9,07% |
| juni | $36,49 | $37,21 | $37,92 | +12,88% |
| juli | $37,76 | $38,5 | $39,25 | +16,82% |
| augustus | $39,08 | $39,85 | $40,62 | +20,9% |
| september | $40,44 | $41,24 | $42,04 | +25,12% |
| oktober | $41,86 | $42,68 | $43,51 | +29,49% |
| november | $43,32 | $44,17 | $45,02 | +34,01% |
| december | $44,83 | $45,71 | $46,6 | +38,69% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $46,25 | $47,16 | $48,08 | +43,1% |
| februari | $47,72 | $48,66 | $49,61 | +47,64% |
| maart | $49,23 | $50,21 | $51,18 | +52,33% |
| april | $50,8 | $51,8 | $52,8 | +57,16% |
| mei | $52,41 | $53,45 | $54,48 | +62,15% |
| juni | $54,07 | $55,14 | $56,21 | +67,3% |
| juli | $55,79 | $56,89 | $58 | +72,61% |
| augustus | $57,56 | $58,7 | $59,84 | +78,09% |
| september | $59,39 | $60,56 | $61,74 | +83,74% |
| oktober | $61,27 | $62,48 | $63,7 | +89,58% |
| november | $63,22 | $64,47 | $65,72 | +95,59% |
| december | $65,23 | $66,51 | $67,8 | +101,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $67,12 | $68,45 | $69,78 | +107,68% |
| februari | $69,07 | $70,44 | $71,81 | +113,72% |
| maart | $71,08 | $72,49 | $73,9 | +119,94% |
| april | $73,15 | $74,6 | $76,05 | +126,34% |
| mei | $75,28 | $76,77 | $78,26 | +132,93% |
| juni | $77,47 | $79,01 | $80,54 | +139,7% |
| juli | $79,73 | $81,31 | $82,89 | +146,68% |
| augustus | $82,05 | $83,67 | $85,3 | +153,86% |
| september | $84,43 | $86,11 | $87,78 | +161,24% |
| oktober | $86,89 | $88,61 | $90,33 | +168,85% |
| november | $89,42 | $91,19 | $92,96 | +176,67% |
| december | $92,02 | $93,84 | $95,67 | +184,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,49 | $96,36 | $98,24 | +192,37% |
| februari | $97,03 | $98,95 | $101 | +200,22% |
| maart | $99,63 | $102 | $104 | +208,29% |
| april | $102 | $104 | $106 | +216,57% |
| mei | $105 | $107 | $109 | +225,07% |
| juni | $108 | $110 | $112 | +233,8% |
| juli | $111 | $113 | $115 | +242,77% |
| augustus | $114 | $116 | $118 | +251,98% |
| september | $117 | $119 | $121 | +261,43% |
| oktober | $120 | $122 | $125 | +271,14% |
| november | $123 | $126 | $128 | +281,11% |
| december | $126 | $129 | $132 | +291,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $130 | $132 | $135 | +301,11% |
| februari | $133 | $136 | $138 | +311,11% |
| maart | $136 | $139 | $142 | +321,37% |
| april | $140 | $142 | $145 | +331,88% |
| mei | $143 | $146 | $149 | +342,65% |
| juni | $147 | $150 | $152 | +353,69% |
| juli | $150 | $153 | $156 | +365,01% |
| augustus | $154 | $157 | $160 | +376,61% |
| september | $158 | $161 | $164 | +388,49% |
| oktober | $162 | $165 | $168 | +400,68% |
| november | $166 | $169 | $172 | +413,17% |
| december | $170 | $173 | $177 | +425,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $174 | $177 | $181 | +438,21% |
| februari | $178 | $182 | $185 | +450,74% |
| maart | $182 | $186 | $189 | +463,56% |
| april | $186 | $190 | $194 | +476,68% |
| mei | $191 | $194 | $198 | +490,11% |
| juni | $195 | $199 | $203 | +503,84% |
| juli | $200 | $204 | $208 | +517,9% |
| augustus | $204 | $208 | $212 | +532,29% |
| september | $209 | $213 | $217 | +547,01% |
| oktober | $214 | $218 | $222 | +562,07% |
| november | $219 | $223 | $228 | +577,48% |
| december | $224 | $228 | $233 | +593,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $229 | $233 | $238 | +608,38% |
| februari | $234 | $239 | $243 | +623,84% |
| maart | $239 | $244 | $249 | +639,64% |
| april | $244 | $249 | $254 | +655,79% |
| mei | $250 | $255 | $260 | +672,28% |
| juni | $255 | $260 | $265 | +689,14% |
| juli | $261 | $266 | $271 | +706,36% |
| augustus | $266 | $272 | $277 | +723,96% |
| september | $272 | $278 | $283 | +741,94% |
| oktober | $278 | $284 | $289 | +760,32% |
| november | $284 | $290 | $295 | +779,09% |
| december | $290 | $296 | $302 | +798,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $296 | $302 | $308 | +816,73% |
| februari | $302 | $308 | $314 | +835,56% |
| maart | $309 | $315 | $321 | +854,78% |
| april | $315 | $321 | $327 | +874,39% |
| mei | $321 | $328 | $334 | +894,41% |
| juni | $328 | $334 | $341 | +914,83% |
| juli | $335 | $341 | $348 | +935,68% |
| augustus | $342 | $348 | $355 | +956,95% |
| september | $349 | $356 | $362 | +978,66% |
| oktober | $356 | $363 | $370 | +1.000,82% |
| november | $363 | $370 | $378 | +1.023,43% |
| december | $370 | $378 | $385 | +1.046,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $378 | $385 | $393 | +1.068,75% |
| februari | $385 | $393 | $400 | +1.091,42% |
| maart | $392 | $400 | $408 | +1.114,54% |
| april | $400 | $408 | $416 | +1.138,1% |
| mei | $408 | $416 | $424 | +1.162,12% |
| juni | $416 | $424 | $432 | +1.186,6% |
| juli | $424 | $432 | $441 | +1.211,56% |
| augustus | $432 | $441 | $449 | +1.237,01% |
| september | $440 | $449 | $458 | +1.262,95% |
| oktober | $449 | $458 | $467 | +1.289,39% |
| november | $458 | $467 | $476 | +1.316,34% |
| december | $467 | $476 | $485 | +1.343,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $475 | $485 | $494 | +1.370,35% |
| februari | $484 | $494 | $503 | +1.397,38% |
| maart | $493 | $503 | $512 | +1.424,9% |
| april | $502 | $512 | $522 | +1.452,92% |
| mei | $511 | $521 | $531 | +1.481,47% |
| juni | $520 | $531 | $541 | +1.510,53% |
| juli | $530 | $541 | $551 | +1.540,13% |
| augustus | $540 | $551 | $561 | +1.570,27% |
| september | $550 | $561 | $572 | +1.600,97% |
| oktober | $560 | $571 | $582 | +1.632,23% |
| november | $570 | $581 | $593 | +1.664,07% |
| december | $580 | $592 | $604 | +1.696,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.261 | $5.367 | $5.472 | +16.183,34% |
| februari | $5.353 | $5.461 | $5.568 | +16.467,65% |
| maart | $5.447 | $5.556 | $5.665 | +16.756,92% |
| april | $5.542 | $5.653 | $5.764 | +17.051,24% |
| mei | $5.639 | $5.752 | $5.865 | +17.350,71% |
| juni | $5.737 | $5.852 | $5.967 | +17.655,39% |
| juli | $5.837 | $5.954 | $6.071 | +17.965,4% |
| augustus | $5.939 | $6.058 | $6.177 | +18.280,83% |
| september | $6.043 | $6.164 | $6.285 | +18.601,76% |
| oktober | $6.148 | $6.272 | $6.395 | +18.928,29% |
| november | $6.256 | $6.381 | $6.507 | +19.260,52% |
| december | $6.365 | $6.493 | $6.620 | +19.598,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $45.057 | $45.961 | $46.865 | +139.345,55% |
| februari | $45.806 | $46.726 | $47.645 | +141.664,33% |
| maart | $46.568 | $47.503 | $48.437 | +144.021,67% |
| april | $47.342 | $48.292 | $49.242 | +146.418,2% |
| mei | $48.130 | $49.095 | $50.061 | +148.854,59% |
| juni | $48.930 | $49.912 | $50.894 | +151.331,49% |
| juli | $49.744 | $50.742 | $51.740 | +153.849,58% |
| augustus | $50.571 | $51.586 | $52.600 | +156.409,54% |
| september | $51.412 | $52.443 | $53.475 | +159.012,07% |
| oktober | $52.267 | $53.315 | $54.364 | +161.657,88% |
| november | $53.136 | $54.202 | $55.268 | +164.347,68% |
| december | $54.019 | $55.103 | $56.187 | +167.082,21% |