Eldorado Gold Corporation
Ellie M. · 18 maart om 17:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $34,98 | 0,06% |
| 20 maart | $35 | 0,12% |
| 21 maart | $35,02 | 0,17% |
| 22 maart | $35,05 | 0,24% |
| 23 maart | $35,07 | 0,31% |
| 24 maart | $35,09 | 0,38% |
| 25 maart | $35,12 | 0,45% |
| 26 maart | $35,14 | 0,51% |
| 27 maart | $35,16 | 0,57% |
| 28 maart | $35,18 | 0,62% |
| 29 maart | $35,2 | 0,69% |
| 30 maart | $35,22 | 0,74% |
| 31 maart | $35,24 | 0,81% |
| 1 april | $35,27 | 0,88% |
| 2 april | $35,29 | 0,93% |
| 3 april | $35,31 | 1,01% |
| 4 april | $35,34 | 1,08% |
| 5 april | $35,36 | 1,13% |
| 6 april | $35,38 | 1,19% |
| 7 april | $35,39 | 1,24% |
| 8 april | $35,41 | 1,29% |
| 9 april | $35,44 | 1,37% |
| 10 april | $35,46 | 1,43% |
| 11 april | $35,48 | 1,5% |
| 12 april | $35,51 | 1,57% |
| 13 april | $35,53 | 1,63% |
| 14 april | $35,55 | 1,68% |
| 15 april | $35,57 | 1,73% |
| 16 april | $35,59 | 1,79% |
| 17 april | $35,61 | 1,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $36,14 | $36,85 | $37,56 | +5,41% |
| mei | $37,4 | $38,14 | $38,87 | +9,09% |
| juni | $38,71 | $39,47 | $40,23 | +12,9% |
| juli | $40,06 | $40,85 | $41,64 | +16,84% |
| augustus | $41,46 | $42,27 | $43,09 | +20,92% |
| september | $42,9 | $43,75 | $44,6 | +25,14% |
| oktober | $44,4 | $45,28 | $46,15 | +29,51% |
| november | $45,95 | $46,86 | $47,76 | +34,04% |
| december | $47,56 | $48,5 | $49,43 | +38,72% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,06 | $50,03 | $51 | +43,12% |
| februari | $50,62 | $51,62 | $52,62 | +47,66% |
| maart | $52,23 | $53,26 | $54,29 | +52,35% |
| april | $53,89 | $54,95 | $56,02 | +57,19% |
| mei | $55,6 | $56,7 | $57,8 | +62,18% |
| juni | $57,36 | $58,5 | $59,63 | +67,33% |
| juli | $59,18 | $60,35 | $61,52 | +72,64% |
| augustus | $61,06 | $62,27 | $63,48 | +78,12% |
| september | $63 | $64,25 | $65,49 | +83,77% |
| oktober | $65 | $66,29 | $67,57 | +89,61% |
| november | $67,07 | $68,39 | $69,72 | +95,63% |
| december | $69,19 | $70,56 | $71,93 | +101,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,2 | $72,62 | $74,03 | +107,71% |
| februari | $73,28 | $74,73 | $76,18 | +113,75% |
| maart | $75,41 | $76,9 | $78,4 | +119,97% |
| april | $77,6 | $79,14 | $80,68 | +126,38% |
| mei | $79,86 | $81,44 | $83,03 | +132,96% |
| juni | $82,19 | $83,81 | $85,44 | +139,74% |
| juli | $84,58 | $86,25 | $87,93 | +146,72% |
| augustus | $87,04 | $88,76 | $90,49 | +153,9% |
| september | $89,57 | $91,35 | $93,12 | +161,29% |
| oktober | $92,18 | $94 | $95,83 | +168,89% |
| november | $94,86 | $96,74 | $98,62 | +176,71% |
| december | $97,62 | $99,55 | $101 | +184,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $100 | $102 | $104 | +192,42% |
| februari | $103 | $105 | $107 | +200,27% |
| maart | $106 | $108 | $110 | +208,34% |
| april | $109 | $111 | $113 | +216,62% |
| mei | $111 | $114 | $116 | +225,12% |
| juni | $114 | $117 | $119 | +233,86% |
| juli | $118 | $120 | $122 | +242,83% |
| augustus | $121 | $123 | $125 | +252,03% |
| september | $124 | $126 | $129 | +261,49% |
| oktober | $127 | $130 | $132 | +271,2% |
| november | $131 | $133 | $136 | +281,17% |
| december | $134 | $137 | $140 | +291,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $138 | $140 | $143 | +301,17% |
| februari | $141 | $144 | $147 | +311,18% |
| maart | $144 | $147 | $150 | +321,44% |
| april | $148 | $151 | $154 | +331,95% |
| mei | $152 | $155 | $158 | +342,72% |
| juni | $156 | $159 | $162 | +353,76% |
| juli | $159 | $163 | $166 | +365,08% |
| augustus | $163 | $167 | $170 | +376,68% |
| september | $167 | $171 | $174 | +388,57% |
| oktober | $172 | $175 | $178 | +400,76% |
| november | $176 | $179 | $183 | +413,25% |
| december | $180 | $184 | $187 | +426,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $185 | $188 | $192 | +438,3% |
| februari | $189 | $193 | $196 | +450,83% |
| maart | $193 | $197 | $201 | +463,65% |
| april | $198 | $202 | $206 | +476,78% |
| mei | $202 | $206 | $210 | +490,2% |
| juni | $207 | $211 | $215 | +503,94% |
| juli | $212 | $216 | $220 | +518% |
| augustus | $217 | $221 | $225 | +532,39% |
| september | $222 | $226 | $231 | +547,11% |
| oktober | $227 | $231 | $236 | +562,18% |
| november | $232 | $237 | $242 | +577,59% |
| december | $238 | $242 | $247 | +593,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $243 | $248 | $253 | +608,5% |
| februari | $248 | $253 | $258 | +623,96% |
| maart | $254 | $259 | $264 | +639,76% |
| april | $259 | $264 | $269 | +655,91% |
| mei | $265 | $270 | $275 | +672,4% |
| juni | $271 | $276 | $281 | +689,26% |
| juli | $276 | $282 | $287 | +706,49% |
| augustus | $282 | $288 | $294 | +724,09% |
| september | $289 | $294 | $300 | +742,08% |
| oktober | $295 | $301 | $307 | +760,45% |
| november | $301 | $307 | $313 | +779,23% |
| december | $308 | $314 | $320 | +798,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $314 | $321 | $327 | +816,88% |
| februari | $321 | $327 | $334 | +835,71% |
| maart | $327 | $334 | $340 | +854,93% |
| april | $334 | $341 | $347 | +874,55% |
| mei | $341 | $348 | $355 | +894,57% |
| juni | $348 | $355 | $362 | +914,99% |
| juli | $355 | $362 | $369 | +935,84% |
| augustus | $362 | $370 | $377 | +957,12% |
| september | $370 | $377 | $385 | +978,84% |
| oktober | $377 | $385 | $392 | +1.001% |
| november | $385 | $393 | $401 | +1.023,61% |
| december | $393 | $401 | $409 | +1.046,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $401 | $409 | $417 | +1.068,94% |
| februari | $408 | $417 | $425 | +1.091,62% |
| maart | $416 | $425 | $433 | +1.114,73% |
| april | $424 | $433 | $441 | +1.138,3% |
| mei | $433 | $441 | $450 | +1.162,32% |
| juni | $441 | $450 | $459 | +1.186,81% |
| juli | $450 | $459 | $468 | +1.211,78% |
| augustus | $458 | $467 | $477 | +1.237,22% |
| september | $467 | $477 | $486 | +1.263,17% |
| oktober | $476 | $486 | $495 | +1.289,61% |
| november | $486 | $495 | $505 | +1.316,57% |
| december | $495 | $505 | $515 | +1.344,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $504 | $514 | $524 | +1.370,59% |
| februari | $513 | $524 | $534 | +1.397,62% |
| maart | $523 | $533 | $544 | +1.425,14% |
| april | $532 | $543 | $554 | +1.453,17% |
| mei | $542 | $553 | $564 | +1.481,72% |
| juni | $552 | $563 | $574 | +1.510,79% |
| juli | $562 | $573 | $585 | +1.540,4% |
| augustus | $573 | $584 | $595 | +1.570,54% |
| september | $583 | $595 | $606 | +1.601,25% |
| oktober | $594 | $606 | $618 | +1.632,51% |
| november | $605 | $617 | $629 | +1.664,36% |
| december | $616 | $628 | $640 | +1.696,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.582 | $5.694 | $5.805 | +16.185,97% |
| februari | $5.679 | $5.793 | $5.907 | +16.470,32% |
| maart | $5.778 | $5.894 | $6.010 | +16.759,64% |
| april | $5.879 | $5.997 | $6.115 | +17.054,01% |
| mei | $5.982 | $6.102 | $6.222 | +17.353,52% |
| juni | $6.086 | $6.208 | $6.330 | +17.658,26% |
| juli | $6.193 | $6.317 | $6.441 | +17.968,32% |
| augustus | $6.301 | $6.427 | $6.553 | +18.283,79% |
| september | $6.411 | $6.539 | $6.668 | +18.604,77% |
| oktober | $6.523 | $6.653 | $6.784 | +18.931,36% |
| november | $6.636 | $6.770 | $6.903 | +19.263,64% |
| december | $6.752 | $6.888 | $7.023 | +19.601,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47.799 | $48.758 | $49.717 | +139.368,03% |
| februari | $48.594 | $49.569 | $50.544 | +141.687,19% |
| maart | $49.402 | $50.393 | $51.384 | +144.044,9% |
| april | $50.223 | $51.231 | $52.239 | +146.441,83% |
| mei | $51.058 | $52.083 | $53.108 | +148.878,61% |
| juni | $51.907 | $52.949 | $53.991 | +151.355,91% |
| juli | $52.770 | $53.829 | $54.888 | +153.874,41% |
| augustus | $53.648 | $54.725 | $55.801 | +156.434,78% |
| september | $54.540 | $55.635 | $56.729 | +159.037,73% |
| oktober | $55.447 | $56.560 | $57.672 | +161.683,96% |
| november | $56.369 | $57.500 | $58.631 | +164.374,2% |
| december | $57.306 | $58.456 | $59.606 | +167.109,17% |