Enlight Renewable Energy Ltd
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $75,31 | 0,08% |
| 19 maart | $75,37 | 0,15% |
| 20 maart | $75,43 | 0,24% |
| 21 maart | $75,5 | 0,33% |
| 22 maart | $75,56 | 0,41% |
| 23 maart | $75,62 | 0,49% |
| 24 maart | $75,69 | 0,58% |
| 25 maart | $75,75 | 0,67% |
| 26 maart | $75,82 | 0,76% |
| 27 maart | $75,87 | 0,83% |
| 28 maart | $75,93 | 0,9% |
| 29 maart | $76 | 0,99% |
| 30 maart | $76,05 | 1,07% |
| 31 maart | $76,11 | 1,15% |
| 1 april | $76,18 | 1,24% |
| 2 april | $76,24 | 1,32% |
| 3 april | $76,31 | 1,4% |
| 4 april | $76,37 | 1,48% |
| 5 april | $76,43 | 1,57% |
| 6 april | $76,48 | 1,63% |
| 7 april | $76,55 | 1,72% |
| 8 april | $76,61 | 1,8% |
| 9 april | $76,68 | 1,89% |
| 10 april | $76,75 | 1,99% |
| 11 april | $76,81 | 2,07% |
| 12 april | $76,86 | 2,14% |
| 13 april | $76,91 | 2,2% |
| 14 april | $76,98 | 2,3% |
| 15 april | $77,04 | 2,37% |
| 16 april | $77,08 | 2,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $78,43 | $79,97 | $81,51 | +6,27% |
| mei | $81,37 | $82,96 | $84,56 | +10,25% |
| juni | $84,41 | $86,07 | $87,73 | +14,38% |
| juli | $87,57 | $89,29 | $91,01 | +18,66% |
| augustus | $90,85 | $92,64 | $94,42 | +23,1% |
| september | $94,25 | $96,1 | $97,96 | +27,71% |
| oktober | $97,78 | $99,7 | $102 | +32,5% |
| november | $101 | $103 | $105 | +37,46% |
| december | $105 | $107 | $109 | +42,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109 | $111 | $113 | +47,46% |
| februari | $113 | $115 | $117 | +52,47% |
| maart | $116 | $119 | $121 | +57,66% |
| april | $120 | $123 | $125 | +63,03% |
| mei | $124 | $127 | $129 | +68,58% |
| juni | $129 | $131 | $134 | +74,32% |
| juli | $133 | $136 | $138 | +80,25% |
| augustus | $138 | $140 | $143 | +86,39% |
| september | $142 | $145 | $148 | +92,73% |
| oktober | $147 | $150 | $153 | +99,29% |
| november | $152 | $155 | $158 | +106,07% |
| december | $157 | $160 | $163 | +113,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $162 | $165 | $169 | +119,73% |
| februari | $167 | $171 | $174 | +126,59% |
| maart | $172 | $176 | $179 | +133,66% |
| april | $178 | $181 | $185 | +140,95% |
| mei | $183 | $187 | $191 | +148,47% |
| juni | $189 | $193 | $197 | +156,22% |
| juli | $195 | $199 | $203 | +164,21% |
| augustus | $201 | $205 | $209 | +172,46% |
| september | $207 | $211 | $216 | +180,96% |
| oktober | $214 | $218 | $222 | +189,72% |
| november | $220 | $225 | $229 | +198,76% |
| december | $227 | $232 | $236 | +208,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $234 | $239 | $243 | +216,96% |
| februari | $241 | $245 | $250 | +226,09% |
| maart | $248 | $252 | $257 | +235,48% |
| april | $255 | $260 | $265 | +245,14% |
| mei | $262 | $267 | $272 | +255,08% |
| juni | $270 | $275 | $280 | +265,31% |
| juli | $277 | $283 | $288 | +275,83% |
| augustus | $285 | $291 | $297 | +286,65% |
| september | $294 | $299 | $305 | +297,79% |
| oktober | $302 | $308 | $314 | +309,24% |
| november | $311 | $317 | $323 | +321,03% |
| december | $320 | $326 | $332 | +333,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $328 | $335 | $341 | +344,74% |
| februari | $337 | $344 | $350 | +356,63% |
| maart | $346 | $353 | $360 | +368,84% |
| april | $355 | $362 | $369 | +381,38% |
| mei | $365 | $372 | $379 | +394,25% |
| juni | $374 | $382 | $389 | +407,47% |
| juli | $384 | $392 | $400 | +421,04% |
| augustus | $395 | $403 | $410 | +434,98% |
| september | $405 | $413 | $421 | +449,28% |
| oktober | $416 | $424 | $433 | +463,97% |
| november | $427 | $436 | $444 | +479,06% |
| december | $439 | $447 | $456 | +494,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $450 | $459 | $468 | +509,38% |
| februari | $461 | $470 | $479 | +524,59% |
| maart | $472 | $482 | $491 | +540,18% |
| april | $484 | $494 | $503 | +556,16% |
| mei | $496 | $506 | $516 | +572,54% |
| juni | $509 | $519 | $529 | +589,33% |
| juli | $521 | $532 | $542 | +606,53% |
| augustus | $534 | $545 | $556 | +624,17% |
| september | $548 | $559 | $569 | +642,24% |
| oktober | $561 | $572 | $584 | +660,77% |
| november | $575 | $587 | $598 | +679,76% |
| december | $590 | $601 | $613 | +699,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $603 | $615 | $628 | +717,92% |
| februari | $618 | $630 | $642 | +737,06% |
| maart | $632 | $645 | $657 | +756,65% |
| april | $647 | $660 | $673 | +776,69% |
| mei | $662 | $675 | $688 | +797,21% |
| juni | $677 | $691 | $704 | +818,2% |
| juli | $693 | $707 | $721 | +839,69% |
| augustus | $710 | $724 | $738 | +861,68% |
| september | $726 | $741 | $755 | +884,18% |
| oktober | $743 | $758 | $773 | +907,21% |
| november | $761 | $776 | $791 | +930,78% |
| december | $778 | $794 | $809 | +954,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $795 | $811 | $827 | +978,13% |
| februari | $813 | $829 | $845 | +1.001,88% |
| maart | $831 | $847 | $864 | +1.026,14% |
| april | $849 | $866 | $883 | +1.050,94% |
| mei | $868 | $885 | $902 | +1.076,29% |
| juni | $887 | $905 | $922 | +1.102,2% |
| juli | $906 | $925 | $943 | +1.128,67% |
| augustus | $926 | $945 | $963 | +1.155,73% |
| september | $947 | $966 | $985 | +1.183,39% |
| oktober | $968 | $987 | $1.006 | +1.211,66% |
| november | $989 | $1.009 | $1.028 | +1.240,54% |
| december | $1.011 | $1.031 | $1.051 | +1.270,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.032 | $1.052 | $1.073 | +1.298,56% |
| februari | $1.053 | $1.074 | $1.095 | +1.327,65% |
| maart | $1.075 | $1.097 | $1.118 | +1.357,35% |
| april | $1.098 | $1.119 | $1.141 | +1.387,66% |
| mei | $1.120 | $1.143 | $1.165 | +1.418,6% |
| juni | $1.144 | $1.167 | $1.189 | +1.450,19% |
| juli | $1.167 | $1.191 | $1.214 | +1.482,44% |
| augustus | $1.192 | $1.216 | $1.239 | +1.515,35% |
| september | $1.217 | $1.241 | $1.265 | +1.548,95% |
| oktober | $1.242 | $1.267 | $1.291 | +1.583,25% |
| november | $1.268 | $1.293 | $1.318 | +1.618,26% |
| december | $1.294 | $1.320 | $1.346 | +1.654% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.319 | $1.346 | $1.372 | +1.688,56% |
| februari | $1.345 | $1.372 | $1.399 | +1.723,81% |
| maart | $1.372 | $1.399 | $1.427 | +1.759,74% |
| april | $1.399 | $1.427 | $1.455 | +1.796,39% |
| mei | $1.427 | $1.455 | $1.484 | +1.833,76% |
| juni | $1.455 | $1.484 | $1.513 | +1.871,87% |
| juli | $1.483 | $1.513 | $1.543 | +1.910,72% |
| augustus | $1.513 | $1.543 | $1.573 | +1.950,34% |
| september | $1.542 | $1.573 | $1.604 | +1.990,75% |
| oktober | $1.573 | $1.604 | $1.636 | +2.031,95% |
| november | $1.604 | $1.636 | $1.668 | +2.073,96% |
| december | $1.635 | $1.668 | $1.701 | +2.116,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.083 | $17.425 | $17.768 | +23.056,77% |
| februari | $17.403 | $17.752 | $18.100 | +23.490,27% |
| maart | $17.729 | $18.084 | $18.439 | +23.931,88% |
| april | $18.061 | $18.423 | $18.784 | +24.381,75% |
| mei | $18.399 | $18.767 | $19.136 | +24.840,05% |
| juni | $18.743 | $19.119 | $19.494 | +25.306,93% |
| juli | $19.094 | $19.477 | $19.859 | +25.782,55% |
| augustus | $19.452 | $19.841 | $20.231 | +26.267,07% |
| september | $19.816 | $20.213 | $20.609 | +26.760,66% |
| oktober | $20.187 | $20.591 | $20.995 | +27.263,49% |
| november | $20.565 | $20.976 | $21.388 | +27.775,74% |
| december | $20.950 | $21.369 | $21.789 | +28.297,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $168.251 | $171.624 | $174.996 | +227.971,32% |
| februari | $171.251 | $174.683 | $178.116 | +232.037,51% |
| maart | $174.304 | $177.798 | $181.292 | +236.176,19% |
| april | $177.412 | $180.968 | $184.524 | +240.388,66% |
| mei | $180.575 | $184.194 | $187.813 | +244.676,23% |
| juni | $183.794 | $187.478 | $191.162 | +249.040,24% |
| juli | $187.071 | $190.820 | $194.570 | +253.482,05% |
| augustus | $190.406 | $194.223 | $198.039 | +258.003,06% |
| september | $193.801 | $197.685 | $201.570 | +262.604,67% |
| oktober | $197.256 | $201.210 | $205.163 | +267.288,32% |
| november | $200.773 | $204.797 | $208.821 | +272.055,47% |
| december | $204.352 | $208.448 | $212.544 | +276.907,61% |