Enphase Energy, Inc.
Ellie M. · 17 maart om 8:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $45,93 | 0,09% |
| 19 maart | $45,96 | 0,15% |
| 20 maart | $46 | 0,24% |
| 21 maart | $46,03 | 0,31% |
| 22 maart | $46,08 | 0,4% |
| 23 maart | $46,11 | 0,49% |
| 24 maart | $46,15 | 0,57% |
| 25 maart | $46,19 | 0,66% |
| 26 maart | $46,23 | 0,75% |
| 27 maart | $46,27 | 0,83% |
| 28 maart | $46,31 | 0,9% |
| 29 maart | $46,35 | 1% |
| 30 maart | $46,38 | 1,08% |
| 31 maart | $46,42 | 1,15% |
| 1 april | $46,46 | 1,24% |
| 2 april | $46,5 | 1,33% |
| 3 april | $46,54 | 1,42% |
| 4 april | $46,58 | 1,5% |
| 5 april | $46,62 | 1,58% |
| 6 april | $46,66 | 1,68% |
| 7 april | $46,69 | 1,75% |
| 8 april | $46,73 | 1,83% |
| 9 april | $46,76 | 1,91% |
| 10 april | $46,8 | 1,99% |
| 11 april | $46,84 | 2,07% |
| 12 april | $46,88 | 2,15% |
| 13 april | $46,92 | 2,24% |
| 14 april | $46,96 | 2,32% |
| 15 april | $47 | 2,41% |
| 16 april | $47,03 | 2,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $47,85 | $48,79 | $49,73 | +6,32% |
| mei | $49,64 | $50,62 | $51,59 | +10,3% |
| juni | $51,5 | $52,51 | $53,53 | +14,43% |
| juli | $53,43 | $54,48 | $55,53 | +18,72% |
| augustus | $55,43 | $56,52 | $57,61 | +23,16% |
| september | $57,51 | $58,64 | $59,77 | +27,77% |
| oktober | $59,66 | $60,83 | $62 | +32,56% |
| november | $61,89 | $63,11 | $64,32 | +37,52% |
| december | $64,21 | $65,47 | $66,73 | +42,67% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $66,39 | $67,7 | $69,01 | +47,53% |
| februari | $68,65 | $70 | $71,36 | +52,55% |
| maart | $70,99 | $72,39 | $73,79 | +57,74% |
| april | $73,4 | $74,85 | $76,3 | +63,11% |
| mei | $75,9 | $77,4 | $78,89 | +68,66% |
| juni | $78,48 | $80,03 | $81,58 | +74,4% |
| juli | $81,16 | $82,76 | $84,36 | +80,34% |
| augustus | $83,92 | $85,57 | $87,23 | +86,47% |
| september | $86,77 | $88,49 | $90,2 | +92,82% |
| oktober | $89,73 | $91,5 | $93,27 | +99,38% |
| november | $92,78 | $94,61 | $96,44 | +106,17% |
| december | $95,94 | $97,83 | $99,72 | +113,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98,93 | $101 | $103 | +119,84% |
| februari | $102 | $104 | $106 | +126,7% |
| maart | $105 | $107 | $109 | +133,77% |
| april | $108 | $111 | $113 | +141,06% |
| mei | $112 | $114 | $116 | +148,59% |
| juni | $115 | $118 | $120 | +156,34% |
| juli | $119 | $121 | $124 | +164,34% |
| augustus | $123 | $125 | $128 | +172,59% |
| september | $126 | $129 | $131 | +181,09% |
| oktober | $130 | $133 | $136 | +189,86% |
| november | $135 | $137 | $140 | +198,9% |
| december | $139 | $141 | $144 | +208,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $143 | $146 | $148 | +217,11% |
| februari | $147 | $150 | $153 | +226,24% |
| maart | $151 | $154 | $157 | +235,64% |
| april | $155 | $158 | $162 | +245,3% |
| mei | $160 | $163 | $166 | +255,25% |
| juni | $164 | $168 | $171 | +265,48% |
| juli | $169 | $173 | $176 | +276% |
| augustus | $174 | $178 | $181 | +286,83% |
| september | $179 | $183 | $186 | +297,97% |
| oktober | $184 | $188 | $192 | +309,44% |
| november | $190 | $193 | $197 | +321,23% |
| december | $195 | $199 | $203 | +333,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $200 | $204 | $208 | +344,95% |
| februari | $206 | $210 | $214 | +356,85% |
| maart | $211 | $215 | $219 | +369,06% |
| april | $217 | $221 | $225 | +381,61% |
| mei | $223 | $227 | $231 | +394,49% |
| juni | $228 | $233 | $238 | +407,71% |
| juli | $235 | $239 | $244 | +421,29% |
| augustus | $241 | $246 | $250 | +435,23% |
| september | $247 | $252 | $257 | +449,54% |
| oktober | $254 | $259 | $264 | +464,24% |
| november | $261 | $266 | $271 | +479,33% |
| december | $268 | $273 | $278 | +494,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $274 | $280 | $285 | +509,67% |
| februari | $281 | $287 | $292 | +524,89% |
| maart | $288 | $294 | $300 | +540,48% |
| april | $295 | $301 | $307 | +556,47% |
| mei | $303 | $309 | $315 | +572,86% |
| juni | $310 | $316 | $323 | +589,65% |
| juli | $318 | $324 | $331 | +606,86% |
| augustus | $326 | $332 | $339 | +624,51% |
| september | $334 | $341 | $347 | +642,59% |
| oktober | $342 | $349 | $356 | +661,13% |
| november | $351 | $358 | $365 | +680,12% |
| december | $360 | $367 | $374 | +699,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $368 | $376 | $383 | +718,31% |
| februari | $377 | $384 | $392 | +737,45% |
| maart | $386 | $393 | $401 | +757,05% |
| april | $395 | $403 | $410 | +777,11% |
| mei | $404 | $412 | $420 | +797,63% |
| juni | $413 | $422 | $430 | +818,63% |
| juli | $423 | $431 | $440 | +840,13% |
| augustus | $433 | $442 | $450 | +862,13% |
| september | $443 | $452 | $461 | +884,64% |
| oktober | $453 | $462 | $471 | +907,68% |
| november | $464 | $473 | $482 | +931,26% |
| december | $475 | $484 | $494 | +955,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $485 | $495 | $505 | +978,64% |
| februari | $496 | $506 | $516 | +1.002,39% |
| maart | $507 | $517 | $527 | +1.026,67% |
| april | $518 | $528 | $539 | +1.051,49% |
| mei | $529 | $540 | $551 | +1.076,85% |
| juni | $541 | $552 | $563 | +1.102,76% |
| juli | $553 | $564 | $575 | +1.129,25% |
| augustus | $565 | $577 | $588 | +1.156,33% |
| september | $578 | $589 | $601 | +1.183,99% |
| oktober | $590 | $602 | $614 | +1.212,27% |
| november | $603 | $615 | $628 | +1.241,17% |
| december | $617 | $629 | $641 | +1.270,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $630 | $642 | $655 | +1.299,22% |
| februari | $643 | $655 | $668 | +1.328,33% |
| maart | $656 | $669 | $682 | +1.358,04% |
| april | $670 | $683 | $696 | +1.388,36% |
| mei | $684 | $697 | $711 | +1.419,32% |
| juni | $698 | $712 | $726 | +1.450,92% |
| juli | $712 | $727 | $741 | +1.483,18% |
| augustus | $727 | $742 | $756 | +1.516,11% |
| september | $742 | $757 | $772 | +1.549,73% |
| oktober | $758 | $773 | $788 | +1.584,04% |
| november | $773 | $789 | $804 | +1.619,07% |
| december | $790 | $805 | $821 | +1.654,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $805 | $821 | $837 | +1.689,4% |
| februari | $821 | $837 | $854 | +1.724,67% |
| maart | $837 | $854 | $871 | +1.760,62% |
| april | $854 | $871 | $888 | +1.797,29% |
| mei | $870 | $888 | $905 | +1.834,67% |
| juni | $888 | $905 | $923 | +1.872,79% |
| juli | $905 | $923 | $941 | +1.911,67% |
| augustus | $923 | $941 | $960 | +1.951,31% |
| september | $941 | $960 | $979 | +1.991,73% |
| oktober | $960 | $979 | $998 | +2.032,95% |
| november | $979 | $998 | $1.018 | +2.074,98% |
| december | $998 | $1.018 | $1.038 | +2.117,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.423 | $10.632 | $10.840 | +23.067,68% |
| februari | $10.618 | $10.831 | $11.043 | +23.501,38% |
| maart | $10.817 | $11.033 | $11.250 | +23.943,2% |
| april | $11.019 | $11.240 | $11.461 | +24.393,29% |
| mei | $11.226 | $11.450 | $11.675 | +24.851,8% |
| juni | $11.436 | $11.665 | $11.894 | +25.318,9% |
| juli | $11.650 | $11.883 | $12.116 | +25.794,74% |
| augustus | $11.868 | $12.106 | $12.343 | +26.279,49% |
| september | $12.090 | $12.332 | $12.574 | +26.773,31% |
| oktober | $12.316 | $12.563 | $12.810 | +27.276,38% |
| november | $12.547 | $12.798 | $13.049 | +27.788,87% |
| december | $12.782 | $13.038 | $13.294 | +28.310,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $102.654 | $104.711 | $106.769 | +228.078,76% |
| februari | $104.484 | $106.578 | $108.672 | +232.146,86% |
| maart | $106.347 | $108.478 | $110.610 | +236.287,49% |
| april | $108.243 | $110.412 | $112.582 | +240.501,94% |
| mei | $110.172 | $112.381 | $114.589 | +244.791,53% |
| juni | $112.137 | $114.384 | $116.632 | +249.157,6% |
| juli | $114.136 | $116.424 | $118.711 | +253.601,51% |
| augustus | $116.171 | $118.499 | $120.828 | +258.124,64% |
| september | $118.242 | $120.612 | $122.982 | +262.728,42% |
| oktober | $120.350 | $122.762 | $125.175 | +267.414,27% |
| november | $122.496 | $124.951 | $127.406 | +272.183,67% |
| december | $124.680 | $127.179 | $129.678 | +277.038,1% |