Telefonaktiebolaget LM Ericsson (publ)
Ellie M. · 18 maart om 4:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $11,92 | 0,07% |
| 20 maart | $11,93 | 0,14% |
| 21 maart | $11,94 | 0,22% |
| 22 maart | $11,94 | 0,29% |
| 23 maart | $11,95 | 0,37% |
| 24 maart | $11,96 | 0,43% |
| 25 maart | $11,97 | 0,51% |
| 26 maart | $11,98 | 0,58% |
| 27 maart | $11,99 | 0,65% |
| 28 maart | $11,99 | 0,71% |
| 29 maart | $12 | 0,77% |
| 30 maart | $12,01 | 0,85% |
| 31 maart | $12,02 | 0,91% |
| 1 april | $12,03 | 0,99% |
| 2 april | $12,04 | 1,06% |
| 3 april | $12,04 | 1,13% |
| 4 april | $12,05 | 1,19% |
| 5 april | $12,06 | 1,27% |
| 6 april | $12,07 | 1,35% |
| 7 april | $12,08 | 1,42% |
| 8 april | $12,09 | 1,51% |
| 9 april | $12,1 | 1,56% |
| 10 april | $12,11 | 1,64% |
| 11 april | $12,12 | 1,72% |
| 12 april | $12,12 | 1,8% |
| 13 april | $12,13 | 1,87% |
| 14 april | $12,14 | 1,94% |
| 15 april | $12,15 | 2,02% |
| 16 april | $12,16 | 2,1% |
| 17 april | $12,17 | 2,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $12,36 | $12,61 | $12,85 | +5,84% |
| mei | $12,81 | $13,06 | $13,31 | +9,65% |
| juni | $13,27 | $13,53 | $13,79 | +13,6% |
| juli | $13,75 | $14,02 | $14,29 | +17,69% |
| augustus | $14,24 | $14,52 | $14,8 | +21,93% |
| september | $14,75 | $15,04 | $15,33 | +26,31% |
| oktober | $15,28 | $15,59 | $15,89 | +30,86% |
| november | $15,84 | $16,15 | $16,46 | +35,57% |
| december | $16,41 | $16,73 | $17,05 | +40,45% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16,94 | $17,28 | $17,61 | +45,05% |
| februari | $17,5 | $17,84 | $18,19 | +49,8% |
| maart | $18,07 | $18,42 | $18,78 | +54,7% |
| april | $18,66 | $19,03 | $19,4 | +59,76% |
| mei | $19,27 | $19,65 | $20,03 | +64,99% |
| juni | $19,9 | $20,29 | $20,69 | +70,39% |
| juli | $20,55 | $20,96 | $21,36 | +75,97% |
| augustus | $21,22 | $21,64 | $22,06 | +81,73% |
| september | $21,92 | $22,35 | $22,78 | +87,67% |
| oktober | $22,64 | $23,08 | $23,53 | +93,82% |
| november | $23,38 | $23,84 | $24,3 | +100,16% |
| december | $24,14 | $24,62 | $25,1 | +106,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $24,87 | $25,36 | $25,85 | +112,91% |
| februari | $25,61 | $26,12 | $26,63 | +119,3% |
| maart | $26,38 | $26,9 | $27,42 | +125,88% |
| april | $27,17 | $27,71 | $28,25 | +132,65% |
| mei | $27,99 | $28,54 | $29,09 | +139,63% |
| juni | $28,83 | $29,4 | $29,97 | +146,82% |
| juli | $29,69 | $30,28 | $30,87 | +154,23% |
| augustus | $30,58 | $31,19 | $31,79 | +161,85% |
| september | $31,5 | $32,12 | $32,75 | +169,71% |
| oktober | $32,44 | $33,09 | $33,73 | +177,8% |
| november | $33,42 | $34,08 | $34,74 | +186,13% |
| december | $34,42 | $35,1 | $35,78 | +194,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,37 | $36,07 | $36,78 | +202,88% |
| februari | $36,35 | $37,07 | $37,79 | +211,27% |
| maart | $37,36 | $38,1 | $38,84 | +219,89% |
| april | $38,39 | $39,15 | $39,92 | +228,75% |
| mei | $39,45 | $40,24 | $41,02 | +237,85% |
| juni | $40,55 | $41,35 | $42,16 | +247,2% |
| juli | $41,67 | $42,5 | $43,32 | +256,82% |
| augustus | $42,82 | $43,67 | $44,52 | +266,7% |
| september | $44,01 | $44,88 | $45,76 | +276,86% |
| oktober | $45,23 | $46,13 | $47,02 | +287,29% |
| november | $46,48 | $47,4 | $48,33 | +298,02% |
| december | $47,77 | $48,72 | $49,66 | +309,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48,99 | $49,97 | $50,94 | +319,56% |
| februari | $50,25 | $51,25 | $52,25 | +330,35% |
| maart | $51,55 | $52,57 | $53,6 | +341,41% |
| april | $52,87 | $53,92 | $54,98 | +352,76% |
| mei | $54,23 | $55,31 | $56,39 | +364,4% |
| juni | $55,63 | $56,73 | $57,84 | +376,35% |
| juli | $57,06 | $58,19 | $59,33 | +388,6% |
| augustus | $58,52 | $59,69 | $60,85 | +401,16% |
| september | $60,03 | $61,22 | $62,42 | +414,05% |
| oktober | $61,57 | $62,8 | $64,02 | +427,26% |
| november | $63,16 | $64,41 | $65,67 | +440,82% |
| december | $64,78 | $66,07 | $67,36 | +454,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $66,33 | $67,65 | $68,98 | +468,04% |
| februari | $67,92 | $69,28 | $70,63 | +481,68% |
| maart | $69,55 | $70,94 | $72,33 | +495,64% |
| april | $71,22 | $72,64 | $74,06 | +509,93% |
| mei | $72,93 | $74,39 | $75,84 | +524,57% |
| juni | $74,68 | $76,17 | $77,66 | +539,56% |
| juli | $76,48 | $78 | $79,52 | +554,91% |
| augustus | $78,31 | $79,87 | $81,43 | +570,63% |
| september | $80,19 | $81,79 | $83,39 | +586,72% |
| oktober | $82,12 | $83,75 | $85,39 | +603,2% |
| november | $84,09 | $85,76 | $87,44 | +620,08% |
| december | $86,1 | $87,82 | $89,54 | +637,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88,04 | $89,8 | $91,55 | +653,95% |
| februari | $90,02 | $91,82 | $93,61 | +670,92% |
| maart | $92,05 | $93,88 | $95,72 | +688,26% |
| april | $94,12 | $95,99 | $97,87 | +706% |
| mei | $96,23 | $98,15 | $100 | +724,13% |
| juni | $98,4 | $100 | $102 | +742,68% |
| juli | $101 | $103 | $105 | +761,64% |
| augustus | $103 | $105 | $107 | +781,02% |
| september | $105 | $107 | $109 | +800,85% |
| oktober | $108 | $110 | $112 | +821,12% |
| november | $110 | $112 | $114 | +841,84% |
| december | $112 | $115 | $117 | +863,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $115 | $117 | $119 | +883,43% |
| februari | $117 | $120 | $122 | +904,25% |
| maart | $120 | $122 | $125 | +925,52% |
| april | $122 | $125 | $127 | +947,23% |
| mei | $125 | $127 | $130 | +969,41% |
| juni | $128 | $130 | $133 | +992,06% |
| juli | $130 | $133 | $135 | +1.015,18% |
| augustus | $133 | $136 | $138 | +1.038,8% |
| september | $136 | $139 | $141 | +1.062,91% |
| oktober | $139 | $141 | $144 | +1.087,54% |
| november | $142 | $144 | $147 | +1.112,69% |
| december | $145 | $147 | $150 | +1.138,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $147 | $150 | $153 | +1.163,14% |
| februari | $150 | $153 | $156 | +1.188,4% |
| maart | $153 | $157 | $160 | +1.214,17% |
| april | $157 | $160 | $163 | +1.240,45% |
| mei | $160 | $163 | $166 | +1.267,26% |
| juni | $163 | $166 | $169 | +1.294,61% |
| juli | $166 | $169 | $173 | +1.322,5% |
| augustus | $169 | $173 | $176 | +1.350,95% |
| september | $173 | $176 | $180 | +1.379,97% |
| oktober | $176 | $180 | $183 | +1.409,57% |
| november | $180 | $183 | $187 | +1.439,76% |
| december | $183 | $187 | $191 | +1.470,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $187 | $191 | $194 | +1.500,31% |
| februari | $190 | $194 | $198 | +1.530,63% |
| maart | $194 | $198 | $202 | +1.561,53% |
| april | $198 | $202 | $206 | +1.593,01% |
| mei | $201 | $205 | $209 | +1.625,09% |
| juni | $205 | $209 | $213 | +1.657,77% |
| juli | $209 | $213 | $218 | +1.691,08% |
| augustus | $213 | $217 | $222 | +1.725,01% |
| september | $217 | $221 | $226 | +1.759,59% |
| oktober | $221 | $226 | $230 | +1.794,83% |
| november | $225 | $230 | $234 | +1.830,73% |
| december | $230 | $234 | $239 | +1.867,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.213 | $2.257 | $2.302 | +18.854,49% |
| februari | $2.253 | $2.298 | $2.343 | +19.195,67% |
| maart | $2.294 | $2.339 | $2.385 | +19.542,99% |
| april | $2.335 | $2.382 | $2.428 | +19.896,57% |
| mei | $2.377 | $2.424 | $2.472 | +20.256,5% |
| juni | $2.420 | $2.468 | $2.517 | +20.622,92% |
| juli | $2.463 | $2.513 | $2.562 | +20.995,93% |
| augustus | $2.508 | $2.558 | $2.608 | +21.375,66% |
| september | $2.553 | $2.604 | $2.655 | +21.762,22% |
| oktober | $2.599 | $2.651 | $2.703 | +22.155,74% |
| november | $2.645 | $2.698 | $2.751 | +22.556,35% |
| december | $2.693 | $2.747 | $2.801 | +22.964,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.127 | $20.531 | $20.935 | +172.283,11% |
| februari | $20.472 | $20.883 | $21.293 | +175.238,25% |
| maart | $20.823 | $21.241 | $21.658 | +178.244,05% |
| april | $21.180 | $21.605 | $22.030 | +181.301,38% |
| mei | $21.543 | $21.975 | $22.407 | +184.411,12% |
| juni | $21.912 | $22.352 | $22.791 | +187.574,16% |
| juli | $22.288 | $22.735 | $23.182 | +190.791,44% |
| augustus | $22.670 | $23.125 | $23.580 | +194.063,86% |
| september | $23.059 | $23.521 | $23.984 | +197.392,38% |
| oktober | $23.454 | $23.925 | $24.395 | +200.777,97% |
| november | $23.856 | $24.335 | $24.813 | +204.221,59% |
| december | $24.265 | $24.752 | $25.239 | +207.724,25% |