Energy Transfer LP
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $18,75 | 0,06% |
| 19 maart | $18,77 | 0,15% |
| 20 maart | $18,78 | 0,23% |
| 21 maart | $18,79 | 0,29% |
| 22 maart | $18,81 | 0,36% |
| 23 maart | $18,82 | 0,45% |
| 24 maart | $18,84 | 0,52% |
| 25 maart | $18,85 | 0,59% |
| 26 maart | $18,86 | 0,66% |
| 27 maart | $18,88 | 0,73% |
| 28 maart | $18,89 | 0,81% |
| 29 maart | $18,91 | 0,89% |
| 30 maart | $18,92 | 0,95% |
| 31 maart | $18,93 | 1,04% |
| 1 april | $18,95 | 1,12% |
| 2 april | $18,96 | 1,2% |
| 3 april | $18,98 | 1,28% |
| 4 april | $19 | 1,37% |
| 5 april | $19,01 | 1,44% |
| 6 april | $19,02 | 1,52% |
| 7 april | $19,04 | 1,59% |
| 8 april | $19,05 | 1,66% |
| 9 april | $19,06 | 1,73% |
| 10 april | $19,08 | 1,79% |
| 11 april | $19,09 | 1,88% |
| 12 april | $19,11 | 1,96% |
| 13 april | $19,12 | 2,02% |
| 14 april | $19,13 | 2,08% |
| 15 april | $19,15 | 2,17% |
| 16 april | $19,16 | 2,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $19,47 | $19,85 | $20,23 | +5,92% |
| mei | $20,17 | $20,56 | $20,96 | +9,73% |
| juni | $20,89 | $21,3 | $21,71 | +13,68% |
| juli | $21,64 | $22,07 | $22,5 | +17,77% |
| augustus | $22,42 | $22,86 | $23,31 | +22,01% |
| september | $23,23 | $23,69 | $24,15 | +26,4% |
| oktober | $24,07 | $24,54 | $25,01 | +30,95% |
| november | $24,93 | $25,42 | $25,92 | +35,67% |
| december | $25,83 | $26,34 | $26,85 | +40,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,67 | $27,2 | $27,73 | +45,15% |
| februari | $27,55 | $28,09 | $28,64 | +49,9% |
| maart | $28,45 | $29,01 | $29,57 | +54,81% |
| april | $29,38 | $29,96 | $30,54 | +59,88% |
| mei | $30,34 | $30,94 | $31,54 | +65,11% |
| juni | $31,34 | $31,95 | $32,57 | +70,51% |
| juli | $32,36 | $33 | $33,64 | +76,09% |
| augustus | $33,42 | $34,08 | $34,74 | +81,85% |
| september | $34,51 | $35,19 | $35,88 | +87,81% |
| oktober | $35,64 | $36,35 | $37,05 | +93,95% |
| november | $36,81 | $37,54 | $38,26 | +100,3% |
| december | $38,01 | $38,76 | $39,52 | +106,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39,15 | $39,93 | $40,7 | +113,06% |
| februari | $40,33 | $41,13 | $41,92 | +119,45% |
| maart | $41,54 | $42,36 | $43,18 | +126,04% |
| april | $42,78 | $43,63 | $44,48 | +132,82% |
| mei | $44,07 | $44,94 | $45,81 | +139,8% |
| juni | $45,39 | $46,29 | $47,19 | +147% |
| juli | $46,75 | $47,68 | $48,6 | +154,41% |
| augustus | $48,15 | $49,11 | $50,06 | +162,04% |
| september | $49,6 | $50,58 | $51,56 | +169,9% |
| oktober | $51,08 | $52,1 | $53,11 | +178% |
| november | $52,62 | $53,66 | $54,7 | +186,34% |
| december | $54,2 | $55,27 | $56,34 | +194,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,69 | $56,8 | $57,91 | +203,09% |
| februari | $57,24 | $58,37 | $59,51 | +211,49% |
| maart | $58,82 | $59,99 | $61,16 | +220,11% |
| april | $60,45 | $61,65 | $62,85 | +228,98% |
| mei | $62,12 | $63,36 | $64,59 | +238,09% |
| juni | $63,85 | $65,11 | $66,38 | +247,45% |
| juli | $65,61 | $66,92 | $68,22 | +257,07% |
| augustus | $67,43 | $68,77 | $70,11 | +266,96% |
| september | $69,3 | $70,67 | $72,05 | +277,12% |
| oktober | $71,22 | $72,63 | $74,04 | +287,57% |
| november | $73,19 | $74,64 | $76,09 | +298,3% |
| december | $75,22 | $76,71 | $78,2 | +309,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $77,15 | $78,68 | $80,21 | +319,85% |
| februari | $79,13 | $80,7 | $82,28 | +330,65% |
| maart | $81,16 | $82,78 | $84,39 | +341,72% |
| april | $83,25 | $84,91 | $86,56 | +353,08% |
| mei | $85,39 | $87,09 | $88,79 | +364,73% |
| juni | $87,59 | $89,33 | $91,07 | +376,68% |
| juli | $89,84 | $91,63 | $93,41 | +388,94% |
| augustus | $92,15 | $93,98 | $95,82 | +401,51% |
| september | $94,52 | $96,4 | $98,28 | +414,41% |
| oktober | $96,95 | $98,88 | $101 | +427,64% |
| november | $99,44 | $101 | $103 | +441,2% |
| december | $102 | $104 | $106 | +455,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104 | $107 | $109 | +468,44% |
| februari | $107 | $109 | $111 | +482,09% |
| maart | $110 | $112 | $114 | +496,06% |
| april | $112 | $114 | $117 | +510,36% |
| mei | $115 | $117 | $119 | +525,01% |
| juni | $118 | $120 | $122 | +540,01% |
| juli | $120 | $123 | $125 | +555,37% |
| augustus | $123 | $126 | $128 | +571,1% |
| september | $126 | $129 | $131 | +587,21% |
| oktober | $129 | $132 | $134 | +603,7% |
| november | $132 | $135 | $138 | +620,59% |
| december | $136 | $138 | $141 | +637,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $139 | $141 | $144 | +654,49% |
| februari | $142 | $145 | $147 | +671,46% |
| maart | $145 | $148 | $151 | +688,82% |
| april | $148 | $151 | $154 | +706,57% |
| mei | $152 | $155 | $158 | +724,72% |
| juni | $155 | $158 | $161 | +743,27% |
| juli | $158 | $162 | $165 | +762,25% |
| augustus | $162 | $165 | $168 | +781,65% |
| september | $166 | $169 | $172 | +801,48% |
| oktober | $169 | $173 | $176 | +821,77% |
| november | $173 | $177 | $180 | +842,51% |
| december | $177 | $181 | $184 | +863,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $181 | $184 | $188 | +884,12% |
| februari | $185 | $188 | $192 | +904,96% |
| maart | $189 | $192 | $196 | +926,24% |
| april | $193 | $196 | $200 | +947,97% |
| mei | $197 | $201 | $204 | +970,17% |
| juni | $201 | $205 | $209 | +992,83% |
| juli | $205 | $209 | $213 | +1.015,97% |
| augustus | $209 | $214 | $218 | +1.039,6% |
| september | $214 | $218 | $222 | +1.063,74% |
| oktober | $218 | $223 | $227 | +1.088,38% |
| november | $223 | $227 | $232 | +1.113,55% |
| december | $228 | $232 | $237 | +1.139,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $232 | $237 | $242 | +1.164,03% |
| februari | $237 | $242 | $246 | +1.189,31% |
| maart | $242 | $246 | $251 | +1.215,1% |
| april | $246 | $251 | $256 | +1.241,4% |
| mei | $251 | $256 | $261 | +1.268,23% |
| juni | $256 | $262 | $267 | +1.295,59% |
| juli | $262 | $267 | $272 | +1.323,5% |
| augustus | $267 | $272 | $277 | +1.351,97% |
| september | $272 | $278 | $283 | +1.381,01% |
| oktober | $278 | $283 | $289 | +1.410,63% |
| november | $283 | $289 | $294 | +1.440,84% |
| december | $289 | $295 | $300 | +1.471,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $294 | $300 | $306 | +1.501,44% |
| februari | $300 | $306 | $312 | +1.531,78% |
| maart | $305 | $312 | $318 | +1.562,7% |
| april | $311 | $317 | $324 | +1.594,21% |
| mei | $317 | $324 | $330 | +1.626,31% |
| juni | $323 | $330 | $336 | +1.659,02% |
| juli | $329 | $336 | $342 | +1.692,34% |
| augustus | $336 | $342 | $349 | +1.726,3% |
| september | $342 | $349 | $356 | +1.760,91% |
| oktober | $348 | $355 | $362 | +1.796,17% |
| november | $355 | $362 | $369 | +1.832,09% |
| december | $362 | $369 | $376 | +1.868,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.485 | $3.555 | $3.624 | +18.867,88% |
| februari | $3.547 | $3.619 | $3.690 | +19.209,3% |
| maart | $3.611 | $3.684 | $3.756 | +19.556,87% |
| april | $3.676 | $3.750 | $3.824 | +19.910,7% |
| mei | $3.743 | $3.818 | $3.893 | +20.270,89% |
| juni | $3.810 | $3.886 | $3.963 | +20.637,56% |
| juli | $3.878 | $3.956 | $4.034 | +21.010,84% |
| augustus | $3.948 | $4.027 | $4.107 | +21.390,84% |
| september | $4.019 | $4.100 | $4.180 | +21.777,67% |
| oktober | $4.092 | $4.174 | $4.256 | +22.171,47% |
| november | $4.165 | $4.249 | $4.332 | +22.572,36% |
| december | $4.240 | $4.325 | $4.410 | +22.980,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $31.692 | $32.327 | $32.963 | +172.404,92% |
| februari | $32.235 | $32.882 | $33.528 | +175.362,15% |
| maart | $32.788 | $33.445 | $34.103 | +178.370,07% |
| april | $33.350 | $34.019 | $34.688 | +181.429,56% |
| mei | $33.921 | $34.602 | $35.282 | +184.541,5% |
| juni | $34.503 | $35.195 | $35.887 | +187.706,78% |
| juli | $35.094 | $35.798 | $36.502 | +190.926,32% |
| augustus | $35.696 | $36.412 | $37.128 | +194.201,06% |
| september | $36.308 | $37.036 | $37.764 | +197.531,94% |
| oktober | $36.930 | $37.671 | $38.412 | +200.919,91% |
| november | $37.563 | $38.317 | $39.070 | +204.365,97% |
| december | $38.207 | $38.974 | $39.740 | +207.871,1% |