Eaton Corporation plc
Ellie M. · 25 maart om 0:01 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $374 | 0,06% |
| 27 maart | $375 | 0,13% |
| 28 maart | $375 | 0,2% |
| 29 maart | $375 | 0,26% |
| 30 maart | $375 | 0,32% |
| 31 maart | $376 | 0,38% |
| 1 april | $376 | 0,44% |
| 2 april | $376 | 0,49% |
| 3 april | $376 | 0,56% |
| 4 april | $376 | 0,64% |
| 5 april | $377 | 0,71% |
| 6 april | $377 | 0,78% |
| 7 april | $377 | 0,85% |
| 8 april | $378 | 0,92% |
| 9 april | $378 | 0,98% |
| 10 april | $378 | 1,05% |
| 11 april | $378 | 1,11% |
| 12 april | $378 | 1,16% |
| 13 april | $379 | 1,23% |
| 14 april | $379 | 1,3% |
| 15 april | $379 | 1,36% |
| 16 april | $379 | 1,43% |
| 17 april | $380 | 1,5% |
| 18 april | $380 | 1,57% |
| 19 april | $380 | 1,63% |
| 20 april | $380 | 1,69% |
| 21 april | $381 | 1,74% |
| 22 april | $381 | 1,81% |
| 23 april | $381 | 1,87% |
| 24 april | $381 | 1,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $387 | $394 | $402 | +5,43% |
| mei | $400 | $408 | $416 | +9,05% |
| juni | $414 | $422 | $430 | +12,79% |
| juli | $428 | $436 | $445 | +16,67% |
| augustus | $443 | $451 | $460 | +20,67% |
| september | $458 | $467 | $476 | +24,81% |
| oktober | $474 | $483 | $492 | +29,09% |
| november | $490 | $500 | $509 | +33,53% |
| december | $507 | $517 | $527 | +38,11% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $522 | $533 | $543 | +42,42% |
| februari | $539 | $549 | $560 | +46,86% |
| maart | $556 | $567 | $578 | +51,44% |
| april | $573 | $584 | $596 | +56,17% |
| mei | $591 | $602 | $614 | +61,04% |
| juni | $609 | $621 | $633 | +66,06% |
| juli | $628 | $641 | $653 | +71,25% |
| augustus | $648 | $661 | $673 | +76,59% |
| september | $668 | $681 | $694 | +82,1% |
| oktober | $689 | $702 | $716 | +87,78% |
| november | $710 | $724 | $738 | +93,64% |
| december | $733 | $747 | $761 | +99,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $753 | $768 | $783 | +105,39% |
| februari | $775 | $790 | $806 | +111,26% |
| maart | $797 | $813 | $829 | +117,31% |
| april | $820 | $836 | $852 | +123,52% |
| mei | $843 | $860 | $877 | +129,91% |
| juni | $868 | $885 | $902 | +136,49% |
| juli | $892 | $910 | $928 | +143,25% |
| augustus | $918 | $936 | $954 | +150,21% |
| september | $944 | $963 | $982 | +157,37% |
| oktober | $971 | $990 | $1.010 | +164,73% |
| november | $999 | $1.019 | $1.038 | +172,3% |
| december | $1.027 | $1.048 | $1.068 | +180,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.055 | $1.075 | $1.096 | +187,48% |
| februari | $1.082 | $1.104 | $1.125 | +195,07% |
| maart | $1.111 | $1.133 | $1.155 | +202,86% |
| april | $1.140 | $1.163 | $1.186 | +210,86% |
| mei | $1.170 | $1.194 | $1.217 | +219,06% |
| juni | $1.201 | $1.225 | $1.249 | +227,49% |
| juli | $1.233 | $1.257 | $1.282 | +236,13% |
| augustus | $1.266 | $1.291 | $1.316 | +245% |
| september | $1.299 | $1.325 | $1.351 | +254,11% |
| oktober | $1.333 | $1.360 | $1.386 | +263,46% |
| november | $1.368 | $1.396 | $1.423 | +273,06% |
| december | $1.405 | $1.432 | $1.460 | +282,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.439 | $1.468 | $1.496 | +292,29% |
| februari | $1.474 | $1.504 | $1.533 | +301,91% |
| maart | $1.510 | $1.540 | $1.570 | +311,76% |
| april | $1.547 | $1.578 | $1.609 | +321,86% |
| mei | $1.585 | $1.617 | $1.648 | +332,2% |
| juni | $1.624 | $1.656 | $1.689 | +342,79% |
| juli | $1.664 | $1.697 | $1.730 | +353,65% |
| augustus | $1.705 | $1.739 | $1.773 | +364,77% |
| september | $1.747 | $1.781 | $1.816 | +376,16% |
| oktober | $1.789 | $1.825 | $1.861 | +387,83% |
| november | $1.833 | $1.870 | $1.906 | +399,79% |
| december | $1.878 | $1.916 | $1.953 | +412,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.921 | $1.959 | $1.998 | +423,76% |
| februari | $1.965 | $2.004 | $2.043 | +435,74% |
| maart | $2.010 | $2.050 | $2.090 | +448% |
| april | $2.056 | $2.097 | $2.138 | +460,54% |
| mei | $2.103 | $2.145 | $2.187 | +473,36% |
| juni | $2.151 | $2.194 | $2.237 | +486,48% |
| juli | $2.200 | $2.244 | $2.288 | +499,9% |
| augustus | $2.251 | $2.296 | $2.340 | +513,63% |
| september | $2.302 | $2.348 | $2.394 | +527,67% |
| oktober | $2.355 | $2.402 | $2.449 | +542,03% |
| november | $2.409 | $2.457 | $2.505 | +556,72% |
| december | $2.464 | $2.513 | $2.562 | +571,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.517 | $2.567 | $2.617 | +586,15% |
| februari | $2.571 | $2.622 | $2.673 | +600,87% |
| maart | $2.626 | $2.678 | $2.731 | +615,9% |
| april | $2.682 | $2.736 | $2.789 | +631,26% |
| mei | $2.740 | $2.794 | $2.849 | +646,95% |
| juni | $2.798 | $2.854 | $2.910 | +662,97% |
| juli | $2.858 | $2.915 | $2.973 | +679,33% |
| augustus | $2.920 | $2.978 | $3.036 | +696,05% |
| september | $2.982 | $3.042 | $3.101 | +713,13% |
| oktober | $3.046 | $3.107 | $3.168 | +730,57% |
| november | $3.112 | $3.174 | $3.236 | +748,38% |
| december | $3.178 | $3.242 | $3.305 | +766,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.242 | $3.307 | $3.372 | +784,08% |
| februari | $3.308 | $3.374 | $3.440 | +801,92% |
| maart | $3.375 | $3.442 | $3.510 | +820,13% |
| april | $3.443 | $3.512 | $3.581 | +838,71% |
| mei | $3.512 | $3.583 | $3.653 | +857,66% |
| juni | $3.583 | $3.655 | $3.727 | +876,99% |
| juli | $3.656 | $3.729 | $3.802 | +896,72% |
| augustus | $3.729 | $3.804 | $3.879 | +916,84% |
| september | $3.805 | $3.881 | $3.957 | +937,37% |
| oktober | $3.882 | $3.959 | $4.037 | +958,31% |
| november | $3.960 | $4.039 | $4.118 | +979,67% |
| december | $4.040 | $4.121 | $4.201 | +1.001,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.117 | $4.199 | $4.282 | +1.022,47% |
| februari | $4.195 | $4.279 | $4.363 | +1.043,87% |
| maart | $4.275 | $4.361 | $4.446 | +1.065,68% |
| april | $4.357 | $4.444 | $4.531 | +1.087,91% |
| mei | $4.440 | $4.529 | $4.618 | +1.110,56% |
| juni | $4.524 | $4.615 | $4.706 | +1.133,64% |
| juli | $4.611 | $4.703 | $4.795 | +1.157,16% |
| augustus | $4.699 | $4.793 | $4.887 | +1.181,13% |
| september | $4.788 | $4.884 | $4.980 | +1.205,56% |
| oktober | $4.880 | $4.977 | $5.075 | +1.230,45% |
| november | $4.973 | $5.072 | $5.172 | +1.255,82% |
| december | $5.067 | $5.169 | $5.270 | +1.281,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.159 | $5.262 | $5.366 | +1.306,63% |
| februari | $5.252 | $5.357 | $5.462 | +1.332,03% |
| maart | $5.347 | $5.454 | $5.561 | +1.357,9% |
| april | $5.443 | $5.553 | $5.662 | +1.384,24% |
| mei | $5.542 | $5.653 | $5.764 | +1.411,05% |
| juni | $5.642 | $5.755 | $5.868 | +1.438,34% |
| juli | $5.744 | $5.859 | $5.974 | +1.466,13% |
| augustus | $5.848 | $5.965 | $6.082 | +1.494,42% |
| september | $5.953 | $6.072 | $6.192 | +1.523,22% |
| oktober | $6.061 | $6.182 | $6.304 | +1.552,54% |
| november | $6.170 | $6.294 | $6.417 | +1.582,39% |
| december | $6.282 | $6.407 | $6.533 | +1.612,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55.027 | $56.131 | $57.235 | +14.904,3% |
| februari | $55.972 | $57.094 | $58.217 | +15.161,77% |
| maart | $56.932 | $58.074 | $59.216 | +15.423,66% |
| april | $57.909 | $59.071 | $60.232 | +15.690,05% |
| mei | $58.903 | $60.084 | $61.266 | +15.961,01% |
| juni | $59.914 | $61.115 | $62.317 | +16.236,61% |
| juli | $60.942 | $62.164 | $63.386 | +16.516,95% |
| augustus | $61.987 | $63.231 | $64.474 | +16.802,1% |
| september | $63.051 | $64.316 | $65.580 | +17.092,14% |
| oktober | $64.133 | $65.419 | $66.706 | +17.387,16% |
| november | $65.234 | $66.542 | $67.850 | +17.687,23% |
| december | $66.353 | $67.684 | $69.015 | +17.992,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $455.680 | $464.827 | $473.974 | +124.151,97% |
| februari | $463.127 | $472.423 | $481.720 | +126.182,6% |
| maart | $470.696 | $480.144 | $489.592 | +128.246,42% |
| april | $478.388 | $487.991 | $497.594 | +130.343,97% |
| mei | $486.206 | $495.966 | $505.726 | +132.475,8% |
| juni | $494.152 | $504.072 | $513.991 | +134.642,46% |
| juli | $502.228 | $512.310 | $522.391 | +136.844,54% |
| augustus | $510.436 | $520.682 | $530.928 | +139.082,61% |
| september | $518.778 | $529.192 | $539.605 | +141.357,25% |
| oktober | $527.256 | $537.840 | $548.424 | +143.669,06% |
| november | $535.873 | $546.630 | $557.387 | +146.018,66% |
| december | $544.631 | $555.563 | $566.496 | +148.406,66% |