Edgewise Therapeutics, Inc.
Alice C. · 25 maart om 21:05 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $31,96 | 0,07% |
| 27 maart | $31,98 | 0,14% |
| 28 maart | $32,01 | 0,22% |
| 29 maart | $32,03 | 0,28% |
| 30 maart | $32,06 | 0,36% |
| 31 maart | $32,08 | 0,44% |
| 1 april | $32,11 | 0,53% |
| 2 april | $32,13 | 0,6% |
| 3 april | $32,16 | 0,69% |
| 4 april | $32,18 | 0,76% |
| 5 april | $32,2 | 0,83% |
| 6 april | $32,23 | 0,89% |
| 7 april | $32,25 | 0,98% |
| 8 april | $32,28 | 1,05% |
| 9 april | $32,3 | 1,12% |
| 10 april | $32,32 | 1,2% |
| 11 april | $32,35 | 1,28% |
| 12 april | $32,37 | 1,35% |
| 13 april | $32,4 | 1,43% |
| 14 april | $32,42 | 1,5% |
| 15 april | $32,45 | 1,59% |
| 16 april | $32,47 | 1,66% |
| 17 april | $32,49 | 1,73% |
| 18 april | $32,52 | 1,82% |
| 19 april | $32,55 | 1,9% |
| 20 april | $32,57 | 1,96% |
| 21 april | $32,59 | 2,05% |
| 22 april | $32,62 | 2,13% |
| 23 april | $32,64 | 2,2% |
| 24 april | $32,67 | 2,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $33,24 | $33,9 | $34,55 | +6,12% |
| mei | $34,49 | $35,16 | $35,84 | +10,1% |
| juni | $35,78 | $36,48 | $37,18 | +14,22% |
| juli | $37,12 | $37,85 | $38,58 | +18,49% |
| augustus | $38,51 | $39,26 | $40,02 | +22,93% |
| september | $39,95 | $40,73 | $41,52 | +27,53% |
| oktober | $41,44 | $42,26 | $43,07 | +32,31% |
| november | $43 | $43,84 | $44,69 | +37,26% |
| december | $44,61 | $45,48 | $46,36 | +42,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $46,12 | $47,03 | $47,94 | +47,25% |
| februari | $47,69 | $48,63 | $49,57 | +52,26% |
| maart | $49,31 | $50,29 | $51,26 | +57,44% |
| april | $50,99 | $52 | $53 | +62,8% |
| mei | $52,73 | $53,77 | $54,81 | +68,34% |
| juni | $54,52 | $55,6 | $56,67 | +74,07% |
| juli | $56,38 | $57,49 | $58,6 | +80% |
| augustus | $58,3 | $59,45 | $60,6 | +86,12% |
| september | $60,28 | $61,47 | $62,66 | +92,46% |
| oktober | $62,33 | $63,56 | $64,79 | +99,01% |
| november | $64,46 | $65,73 | $67 | +105,78% |
| december | $66,65 | $67,96 | $69,28 | +112,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,73 | $70,08 | $71,44 | +119,42% |
| februari | $70,87 | $72,27 | $73,67 | +126,27% |
| maart | $73,08 | $74,53 | $75,97 | +133,33% |
| april | $75,36 | $76,85 | $78,34 | +140,61% |
| mei | $77,71 | $79,25 | $80,79 | +148,12% |
| juni | $80,14 | $81,72 | $83,31 | +155,86% |
| juli | $82,64 | $84,27 | $85,91 | +163,84% |
| augustus | $85,21 | $86,9 | $88,59 | +172,07% |
| september | $87,87 | $89,61 | $91,35 | +180,56% |
| oktober | $90,62 | $92,41 | $94,2 | +189,32% |
| november | $93,44 | $95,29 | $97,14 | +198,34% |
| december | $96,36 | $98,26 | $100 | +207,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99,13 | $101 | $103 | +216,51% |
| februari | $102 | $104 | $106 | +225,63% |
| maart | $105 | $107 | $109 | +235% |
| april | $108 | $110 | $112 | +244,65% |
| mei | $111 | $113 | $115 | +254,58% |
| juni | $114 | $117 | $119 | +264,79% |
| juli | $118 | $120 | $122 | +275,3% |
| augustus | $121 | $123 | $126 | +286,1% |
| september | $124 | $127 | $129 | +297,22% |
| oktober | $128 | $131 | $133 | +308,66% |
| november | $132 | $134 | $137 | +320,43% |
| december | $135 | $138 | $141 | +332,54% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $139 | $142 | $145 | +344,11% |
| februari | $143 | $146 | $148 | +355,99% |
| maart | $147 | $150 | $152 | +368,18% |
| april | $151 | $154 | $157 | +380,7% |
| mei | $155 | $158 | $161 | +393,56% |
| juni | $159 | $162 | $165 | +406,76% |
| juli | $163 | $166 | $169 | +420,31% |
| augustus | $167 | $171 | $174 | +434,22% |
| september | $172 | $175 | $179 | +448,51% |
| oktober | $176 | $180 | $183 | +463,18% |
| november | $181 | $185 | $188 | +478,24% |
| december | $186 | $190 | $193 | +493,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $191 | $194 | $198 | +508,52% |
| februari | $195 | $199 | $203 | +523,71% |
| maart | $200 | $204 | $208 | +539,28% |
| april | $205 | $209 | $213 | +555,24% |
| mei | $210 | $215 | $219 | +571,59% |
| juni | $216 | $220 | $224 | +588,35% |
| juli | $221 | $225 | $230 | +605,53% |
| augustus | $226 | $231 | $235 | +623,14% |
| september | $232 | $237 | $241 | +641,19% |
| oktober | $238 | $243 | $247 | +659,69% |
| november | $244 | $249 | $254 | +678,66% |
| december | $250 | $255 | $260 | +698,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $256 | $261 | $266 | +716,77% |
| februari | $262 | $267 | $272 | +735,88% |
| maart | $268 | $273 | $279 | +755,44% |
| april | $274 | $280 | $285 | +775,46% |
| mei | $281 | $286 | $292 | +795,94% |
| juni | $287 | $293 | $299 | +816,91% |
| juli | $294 | $300 | $306 | +838,36% |
| augustus | $301 | $307 | $313 | +860,32% |
| september | $308 | $314 | $320 | +882,79% |
| oktober | $315 | $321 | $328 | +905,79% |
| november | $322 | $329 | $335 | +929,32% |
| december | $330 | $336 | $343 | +953,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $337 | $344 | $351 | +976,61% |
| februari | $345 | $351 | $358 | +1.000,32% |
| maart | $352 | $359 | $366 | +1.024,55% |
| april | $360 | $367 | $374 | +1.049,32% |
| mei | $368 | $375 | $383 | +1.074,63% |
| juni | $376 | $383 | $391 | +1.100,5% |
| juli | $384 | $392 | $400 | +1.126,94% |
| augustus | $393 | $401 | $408 | +1.153,96% |
| september | $401 | $409 | $417 | +1.181,58% |
| oktober | $410 | $418 | $427 | +1.209,8% |
| november | $419 | $428 | $436 | +1.238,65% |
| december | $428 | $437 | $446 | +1.268,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $437 | $446 | $455 | +1.296,59% |
| februari | $446 | $455 | $464 | +1.325,64% |
| maart | $456 | $465 | $474 | +1.355,29% |
| april | $465 | $474 | $484 | +1.385,56% |
| mei | $475 | $484 | $494 | +1.416,46% |
| juni | $485 | $494 | $504 | +1.448% |
| juli | $495 | $505 | $515 | +1.480,2% |
| augustus | $505 | $515 | $525 | +1.513,07% |
| september | $516 | $526 | $536 | +1.546,62% |
| oktober | $526 | $537 | $547 | +1.580,87% |
| november | $537 | $548 | $559 | +1.615,83% |
| december | $548 | $559 | $570 | +1.651,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $559 | $570 | $582 | +1.686,04% |
| februari | $570 | $582 | $593 | +1.721,23% |
| maart | $582 | $593 | $605 | +1.757,12% |
| april | $593 | $605 | $617 | +1.793,72% |
| mei | $605 | $617 | $629 | +1.831,03% |
| juni | $617 | $629 | $641 | +1.869,08% |
| juli | $629 | $641 | $654 | +1.907,88% |
| augustus | $641 | $654 | $667 | +1.947,45% |
| september | $654 | $667 | $680 | +1.987,8% |
| oktober | $667 | $680 | $693 | +2.028,94% |
| november | $680 | $693 | $707 | +2.070,89% |
| december | $693 | $707 | $721 | +2.113,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $7.241 | $7.386 | $7.531 | +23.024,09% |
| februari | $7.376 | $7.524 | $7.672 | +23.456,97% |
| maart | $7.514 | $7.665 | $7.815 | +23.897,96% |
| april | $7.655 | $7.808 | $7.962 | +24.347,2% |
| mei | $7.798 | $7.955 | $8.111 | +24.804,85% |
| juni | $7.944 | $8.104 | $8.263 | +25.271,07% |
| juli | $8.093 | $8.255 | $8.417 | +25.746,02% |
| augustus | $8.245 | $8.410 | $8.575 | +26.229,86% |
| september | $8.399 | $8.567 | $8.735 | +26.722,75% |
| oktober | $8.556 | $8.728 | $8.899 | +27.224,87% |
| november | $8.716 | $8.891 | $9.065 | +27.736,39% |
| december | $8.880 | $9.057 | $9.235 | +28.257,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71.314 | $72.743 | $74.173 | +227.649,44% |
| februari | $72.585 | $74.040 | $75.495 | +231.709,89% |
| maart | $73.879 | $75.360 | $76.841 | +235.842,73% |
| april | $75.196 | $76.704 | $78.211 | +240.049,25% |
| mei | $76.537 | $78.071 | $79.605 | +244.330,77% |
| juni | $77.902 | $79.463 | $81.025 | +248.688,62% |
| juli | $79.291 | $80.880 | $82.469 | +253.124,17% |
| augustus | $80.704 | $82.322 | $83.939 | +257.638,79% |
| september | $82.143 | $83.789 | $85.436 | +262.233,91% |
| oktober | $83.608 | $85.283 | $86.959 | +266.910,95% |
| november | $85.098 | $86.804 | $88.509 | +271.671,37% |
| december | $86.615 | $88.351 | $90.087 | +276.516,67% |