Exelon Corporation
Alice C. · 18 maart om 8:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $50,08 | 0,08% |
| 20 maart | $50,11 | 0,14% |
| 21 maart | $50,15 | 0,21% |
| 22 maart | $50,18 | 0,27% |
| 23 maart | $50,21 | 0,35% |
| 24 maart | $50,25 | 0,42% |
| 25 maart | $50,29 | 0,5% |
| 26 maart | $50,33 | 0,58% |
| 27 maart | $50,38 | 0,67% |
| 28 maart | $50,41 | 0,74% |
| 29 maart | $50,45 | 0,83% |
| 30 maart | $50,49 | 0,9% |
| 31 maart | $50,53 | 0,97% |
| 1 april | $50,56 | 1,05% |
| 2 april | $50,61 | 1,13% |
| 3 april | $50,64 | 1,19% |
| 4 april | $50,67 | 1,26% |
| 5 april | $50,71 | 1,33% |
| 6 april | $50,75 | 1,41% |
| 7 april | $50,78 | 1,49% |
| 8 april | $50,82 | 1,56% |
| 9 april | $50,85 | 1,61% |
| 10 april | $50,88 | 1,68% |
| 11 april | $50,92 | 1,77% |
| 12 april | $50,96 | 1,84% |
| 13 april | $51 | 1,92% |
| 14 april | $51,04 | 1,99% |
| 15 april | $51,07 | 2,05% |
| 16 april | $51,1 | 2,13% |
| 17 april | $51,14 | 2,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $51,96 | $52,98 | $54 | +5,87% |
| mei | $53,83 | $54,89 | $55,95 | +9,69% |
| juni | $55,76 | $56,86 | $57,96 | +13,63% |
| juli | $57,77 | $58,91 | $60,05 | +17,73% |
| augustus | $59,85 | $61,03 | $62,21 | +21,96% |
| september | $62,01 | $63,23 | $64,45 | +26,35% |
| oktober | $64,24 | $65,5 | $66,77 | +30,9% |
| november | $66,55 | $67,86 | $69,17 | +35,62% |
| december | $68,95 | $70,3 | $71,66 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,2 | $72,61 | $74,01 | +45,1% |
| februari | $73,53 | $74,98 | $76,43 | +49,84% |
| maart | $75,94 | $77,44 | $78,94 | +54,75% |
| april | $78,42 | $79,97 | $81,52 | +59,81% |
| mei | $80,99 | $82,59 | $84,19 | +65,04% |
| juni | $83,64 | $85,29 | $86,94 | +70,44% |
| juli | $86,38 | $88,08 | $89,79 | +76,02% |
| augustus | $89,2 | $90,96 | $92,73 | +81,78% |
| september | $92,12 | $93,94 | $95,76 | +87,73% |
| oktober | $95,14 | $97,02 | $98,89 | +93,88% |
| november | $98,25 | $100 | $102 | +100,22% |
| december | $101 | $103 | $105 | +106,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105 | $107 | $109 | +112,98% |
| februari | $108 | $110 | $112 | +119,37% |
| maart | $111 | $113 | $115 | +125,95% |
| april | $114 | $116 | $119 | +132,73% |
| mei | $118 | $120 | $122 | +139,71% |
| juni | $121 | $124 | $126 | +146,9% |
| juli | $125 | $127 | $130 | +154,31% |
| augustus | $129 | $131 | $134 | +161,94% |
| september | $132 | $135 | $138 | +169,79% |
| oktober | $136 | $139 | $142 | +177,89% |
| november | $140 | $143 | $146 | +186,22% |
| december | $145 | $148 | $150 | +194,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $149 | $152 | $155 | +202,97% |
| februari | $153 | $156 | $159 | +211,36% |
| maart | $157 | $160 | $163 | +219,99% |
| april | $161 | $165 | $168 | +228,85% |
| mei | $166 | $169 | $172 | +237,95% |
| juni | $170 | $174 | $177 | +247,31% |
| juli | $175 | $179 | $182 | +256,93% |
| augustus | $180 | $184 | $187 | +266,82% |
| september | $185 | $189 | $192 | +276,97% |
| oktober | $190 | $194 | $198 | +287,41% |
| november | $195 | $199 | $203 | +298,14% |
| december | $201 | $205 | $209 | +309,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $206 | $210 | $214 | +319,69% |
| februari | $211 | $215 | $220 | +330,48% |
| maart | $217 | $221 | $225 | +341,55% |
| april | $222 | $227 | $231 | +352,9% |
| mei | $228 | $232 | $237 | +364,55% |
| juni | $234 | $238 | $243 | +376,49% |
| juli | $240 | $245 | $249 | +388,75% |
| augustus | $246 | $251 | $256 | +401,32% |
| september | $252 | $257 | $262 | +414,21% |
| oktober | $259 | $264 | $269 | +427,43% |
| november | $265 | $271 | $276 | +440,99% |
| december | $272 | $278 | $283 | +454,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $279 | $284 | $290 | +468,22% |
| februari | $285 | $291 | $297 | +481,86% |
| maart | $292 | $298 | $304 | +495,82% |
| april | $299 | $305 | $311 | +510,12% |
| mei | $307 | $313 | $319 | +524,76% |
| juni | $314 | $320 | $326 | +539,76% |
| juli | $321 | $328 | $334 | +555,11% |
| augustus | $329 | $336 | $342 | +570,84% |
| september | $337 | $344 | $350 | +586,94% |
| oktober | $345 | $352 | $359 | +603,42% |
| november | $353 | $360 | $367 | +620,3% |
| december | $362 | $369 | $376 | +637,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $370 | $377 | $385 | +654,19% |
| februari | $378 | $386 | $393 | +671,16% |
| maart | $387 | $395 | $402 | +688,51% |
| april | $396 | $403 | $411 | +706,25% |
| mei | $404 | $413 | $421 | +724,39% |
| juni | $414 | $422 | $430 | +742,94% |
| juli | $423 | $431 | $440 | +761,91% |
| augustus | $432 | $441 | $450 | +781,3% |
| september | $442 | $451 | $460 | +801,13% |
| oktober | $452 | $461 | $470 | +821,4% |
| november | $462 | $471 | $481 | +842,13% |
| december | $473 | $482 | $491 | +863,33% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $483 | $492 | $502 | +883,73% |
| februari | $493 | $503 | $513 | +904,56% |
| maart | $503 | $513 | $523 | +925,84% |
| april | $514 | $524 | $534 | +947,56% |
| mei | $525 | $535 | $546 | +969,74% |
| juni | $536 | $547 | $557 | +992,4% |
| juli | $547 | $558 | $569 | +1.015,53% |
| augustus | $559 | $570 | $581 | +1.039,15% |
| september | $571 | $582 | $594 | +1.063,28% |
| oktober | $583 | $594 | $606 | +1.087,91% |
| november | $595 | $607 | $619 | +1.113,07% |
| december | $608 | $620 | $632 | +1.138,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $620 | $632 | $645 | +1.163,53% |
| februari | $632 | $645 | $658 | +1.188,8% |
| maart | $645 | $658 | $671 | +1.214,58% |
| april | $658 | $671 | $684 | +1.240,87% |
| mei | $671 | $684 | $698 | +1.267,69% |
| juni | $684 | $698 | $712 | +1.295,04% |
| juli | $698 | $712 | $726 | +1.322,94% |
| augustus | $712 | $726 | $741 | +1.351,4% |
| september | $726 | $741 | $755 | +1.380,43% |
| oktober | $741 | $756 | $770 | +1.410,04% |
| november | $756 | $771 | $786 | +1.440,24% |
| december | $771 | $786 | $802 | +1.471,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $785 | $801 | $817 | +1.500,81% |
| februari | $800 | $816 | $832 | +1.531,14% |
| maart | $815 | $832 | $848 | +1.562,05% |
| april | $831 | $847 | $864 | +1.593,54% |
| mei | $847 | $864 | $880 | +1.625,63% |
| juni | $863 | $880 | $897 | +1.658,32% |
| juli | $879 | $897 | $914 | +1.691,64% |
| augustus | $896 | $914 | $931 | +1.725,58% |
| september | $913 | $931 | $949 | +1.760,17% |
| oktober | $930 | $948 | $967 | +1.795,42% |
| november | $947 | $966 | $985 | +1.831,33% |
| december | $965 | $985 | $1.004 | +1.867,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.301 | $9.488 | $9.674 | +18.860,4% |
| februari | $9.469 | $9.659 | $9.848 | +19.201,69% |
| maart | $9.639 | $9.832 | $10.026 | +19.549,12% |
| april | $9.813 | $10.009 | $10.206 | +19.902,8% |
| mei | $9.989 | $10.190 | $10.390 | +20.262,85% |
| juni | $10.169 | $10.373 | $10.577 | +20.629,38% |
| juli | $10.352 | $10.560 | $10.767 | +21.002,51% |
| augustus | $10.539 | $10.750 | $10.961 | +21.382,36% |
| september | $10.728 | $10.943 | $11.158 | +21.769,04% |
| oktober | $10.921 | $11.140 | $11.359 | +22.162,68% |
| november | $11.118 | $11.341 | $11.564 | +22.563,41% |
| december | $11.318 | $11.545 | $11.772 | +22.971,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $84.591 | $86.287 | $87.984 | +172.336,85% |
| februari | $86.041 | $87.767 | $89.492 | +175.292,91% |
| maart | $87.516 | $89.271 | $91.027 | +178.299,65% |
| april | $89.016 | $90.802 | $92.587 | +181.357,93% |
| mei | $90.542 | $92.358 | $94.174 | +184.468,64% |
| juni | $92.094 | $93.941 | $95.789 | +187.632,67% |
| juli | $93.673 | $95.552 | $97.431 | +190.850,94% |
| augustus | $95.279 | $97.190 | $99.101 | +194.124,39% |
| september | $96.912 | $98.856 | $100.800 | +197.453,95% |
| oktober | $98.574 | $100.551 | $102.528 | +200.840,59% |
| november | $100.263 | $102.274 | $104.285 | +204.285,28% |
| december | $101.982 | $104.028 | $106.073 | +207.789,03% |