Exelon Corporation
Alice C. · 18 maart om 10:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $50,07 | 0,06% |
| 20 maart | $50,11 | 0,14% |
| 21 maart | $50,16 | 0,23% |
| 22 maart | $50,18 | 0,29% |
| 23 maart | $50,23 | 0,37% |
| 24 maart | $50,27 | 0,46% |
| 25 maart | $50,31 | 0,53% |
| 26 maart | $50,34 | 0,6% |
| 27 maart | $50,38 | 0,68% |
| 28 maart | $50,41 | 0,74% |
| 29 maart | $50,45 | 0,82% |
| 30 maart | $50,49 | 0,89% |
| 31 maart | $50,53 | 0,97% |
| 1 april | $50,56 | 1,05% |
| 2 april | $50,61 | 1,13% |
| 3 april | $50,64 | 1,2% |
| 4 april | $50,68 | 1,27% |
| 5 april | $50,71 | 1,35% |
| 6 april | $50,75 | 1,41% |
| 7 april | $50,78 | 1,47% |
| 8 april | $50,81 | 1,55% |
| 9 april | $50,86 | 1,63% |
| 10 april | $50,9 | 1,71% |
| 11 april | $50,93 | 1,78% |
| 12 april | $50,97 | 1,86% |
| 13 april | $51 | 1,92% |
| 14 april | $51,04 | 2% |
| 15 april | $51,08 | 2,07% |
| 16 april | $51,12 | 2,16% |
| 17 april | $51,16 | 2,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $51,97 | $53 | $54,02 | +5,91% |
| mei | $53,85 | $54,91 | $55,97 | +9,72% |
| juni | $55,78 | $56,88 | $57,98 | +13,67% |
| juli | $57,79 | $58,93 | $60,07 | +17,77% |
| augustus | $59,87 | $61,05 | $62,23 | +22,01% |
| september | $62,03 | $63,25 | $64,47 | +26,4% |
| oktober | $64,26 | $65,53 | $66,79 | +30,95% |
| november | $66,58 | $67,89 | $69,2 | +35,66% |
| december | $68,97 | $70,33 | $71,69 | +40,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,22 | $72,63 | $74,04 | +45,15% |
| februari | $73,56 | $75,01 | $76,46 | +49,9% |
| maart | $75,96 | $77,46 | $78,96 | +54,8% |
| april | $78,45 | $80 | $81,55 | +59,87% |
| mei | $81,02 | $82,62 | $84,22 | +65,1% |
| juni | $83,67 | $85,32 | $86,97 | +70,5% |
| juli | $86,41 | $88,11 | $89,82 | +76,08% |
| augustus | $89,23 | $91 | $92,76 | +81,85% |
| september | $92,15 | $93,97 | $95,79 | +87,8% |
| oktober | $95,17 | $97,05 | $98,93 | +93,94% |
| november | $98,28 | $100 | $102 | +100,29% |
| december | $102 | $104 | $106 | +106,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $105 | $107 | $109 | +113,05% |
| februari | $108 | $110 | $112 | +119,44% |
| maart | $111 | $113 | $115 | +126,03% |
| april | $114 | $116 | $119 | +132,81% |
| mei | $118 | $120 | $122 | +139,79% |
| juni | $121 | $124 | $126 | +146,99% |
| juli | $125 | $127 | $130 | +154,4% |
| augustus | $129 | $131 | $134 | +162,03% |
| september | $132 | $135 | $138 | +169,89% |
| oktober | $136 | $139 | $142 | +177,98% |
| november | $140 | $143 | $146 | +186,32% |
| december | $145 | $148 | $150 | +194,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $149 | $152 | $155 | +203,08% |
| februari | $153 | $156 | $159 | +211,47% |
| maart | $157 | $160 | $163 | +220,1% |
| april | $161 | $165 | $168 | +228,96% |
| mei | $166 | $169 | $172 | +238,07% |
| juni | $170 | $174 | $177 | +247,44% |
| juli | $175 | $179 | $182 | +257,06% |
| augustus | $180 | $184 | $187 | +266,94% |
| september | $185 | $189 | $192 | +277,11% |
| oktober | $190 | $194 | $198 | +287,55% |
| november | $195 | $199 | $203 | +298,28% |
| december | $201 | $205 | $209 | +309,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $206 | $210 | $214 | +319,84% |
| februari | $211 | $215 | $220 | +330,63% |
| maart | $217 | $221 | $225 | +341,7% |
| april | $222 | $227 | $231 | +353,06% |
| mei | $228 | $233 | $237 | +364,71% |
| juni | $234 | $239 | $243 | +376,66% |
| juli | $240 | $245 | $249 | +388,92% |
| augustus | $246 | $251 | $256 | +401,49% |
| september | $252 | $257 | $262 | +414,39% |
| oktober | $259 | $264 | $269 | +427,61% |
| november | $266 | $271 | $276 | +441,18% |
| december | $272 | $278 | $283 | +455,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $279 | $284 | $290 | +468,42% |
| februari | $286 | $291 | $297 | +482,06% |
| maart | $292 | $298 | $304 | +496,03% |
| april | $299 | $305 | $311 | +510,34% |
| mei | $307 | $313 | $319 | +524,98% |
| juni | $314 | $320 | $327 | +539,98% |
| juli | $322 | $328 | $334 | +555,34% |
| augustus | $329 | $336 | $342 | +571,07% |
| september | $337 | $344 | $351 | +587,18% |
| oktober | $345 | $352 | $359 | +603,67% |
| november | $354 | $361 | $368 | +620,56% |
| december | $362 | $369 | $376 | +637,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $370 | $378 | $385 | +654,45% |
| februari | $378 | $386 | $394 | +671,43% |
| maart | $387 | $395 | $402 | +688,79% |
| april | $396 | $404 | $411 | +706,53% |
| mei | $405 | $413 | $421 | +724,68% |
| juni | $414 | $422 | $430 | +743,24% |
| juli | $423 | $431 | $440 | +762,21% |
| augustus | $433 | $441 | $450 | +781,61% |
| september | $442 | $451 | $460 | +801,44% |
| oktober | $452 | $461 | $470 | +821,73% |
| november | $462 | $472 | $481 | +842,47% |
| december | $473 | $482 | $492 | +863,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $483 | $492 | $502 | +884,08% |
| februari | $493 | $503 | $513 | +904,92% |
| maart | $503 | $514 | $524 | +926,2% |
| april | $514 | $524 | $535 | +947,93% |
| mei | $525 | $535 | $546 | +970,12% |
| juni | $536 | $547 | $558 | +992,78% |
| juli | $547 | $558 | $569 | +1.015,92% |
| augustus | $559 | $570 | $581 | +1.039,55% |
| september | $571 | $582 | $594 | +1.063,69% |
| oktober | $583 | $595 | $606 | +1.088,33% |
| november | $595 | $607 | $619 | +1.113,49% |
| december | $608 | $620 | $632 | +1.139,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $620 | $632 | $645 | +1.163,97% |
| februari | $632 | $645 | $658 | +1.189,25% |
| maart | $645 | $658 | $671 | +1.215,04% |
| april | $658 | $671 | $684 | +1.241,34% |
| mei | $671 | $685 | $698 | +1.268,17% |
| juni | $685 | $698 | $712 | +1.295,53% |
| juli | $698 | $712 | $726 | +1.323,44% |
| augustus | $712 | $727 | $741 | +1.351,91% |
| september | $727 | $741 | $756 | +1.380,95% |
| oktober | $741 | $756 | $771 | +1.410,57% |
| november | $756 | $771 | $786 | +1.440,78% |
| december | $771 | $786 | $802 | +1.471,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $786 | $801 | $817 | +1.501,37% |
| februari | $800 | $817 | $833 | +1.531,71% |
| maart | $816 | $832 | $848 | +1.562,63% |
| april | $831 | $848 | $864 | +1.594,13% |
| mei | $847 | $864 | $881 | +1.626,23% |
| juni | $863 | $880 | $897 | +1.658,94% |
| juli | $879 | $897 | $914 | +1.692,27% |
| augustus | $896 | $914 | $932 | +1.726,22% |
| september | $913 | $931 | $949 | +1.760,83% |
| oktober | $930 | $949 | $967 | +1.796,08% |
| november | $948 | $967 | $986 | +1.832,01% |
| december | $966 | $985 | $1.004 | +1.868,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.305 | $9.491 | $9.678 | +18.867,06% |
| februari | $9.472 | $9.662 | $9.852 | +19.208,47% |
| maart | $9.643 | $9.836 | $10.029 | +19.556,02% |
| april | $9.816 | $10.013 | $10.210 | +19.909,83% |
| mei | $9.993 | $10.193 | $10.393 | +20.270% |
| juni | $10.173 | $10.377 | $10.580 | +20.636,66% |
| juli | $10.356 | $10.563 | $10.771 | +21.009,92% |
| augustus | $10.542 | $10.754 | $10.965 | +21.389,9% |
| september | $10.732 | $10.947 | $11.162 | +21.776,72% |
| oktober | $10.925 | $11.144 | $11.363 | +22.170,5% |
| november | $11.122 | $11.345 | $11.568 | +22.571,37% |
| december | $11.322 | $11.549 | $11.776 | +22.979,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $84.620 | $86.318 | $88.015 | +172.397,44% |
| februari | $86.071 | $87.797 | $89.524 | +175.354,54% |
| maart | $87.547 | $89.303 | $91.058 | +178.362,33% |
| april | $89.047 | $90.833 | $92.620 | +181.421,68% |
| mei | $90.574 | $92.391 | $94.207 | +184.533,48% |
| juni | $92.127 | $93.974 | $95.822 | +187.698,63% |
| juli | $93.706 | $95.585 | $97.465 | +190.918,03% |
| augustus | $95.312 | $97.224 | $99.136 | +194.192,63% |
| september | $96.946 | $98.891 | $100.835 | +197.523,36% |
| oktober | $98.608 | $100.586 | $102.564 | +200.911,19% |
| november | $100.299 | $102.310 | $104.322 | +204.357,1% |
| december | $102.018 | $104.064 | $106.110 | +207.862,07% |