Fifth Third Bancorp
Ellie M. · 17 maart om 10:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $44,13 | 0,07% |
| 19 maart | $44,17 | 0,16% |
| 20 maart | $44,21 | 0,24% |
| 21 maart | $44,24 | 0,31% |
| 22 maart | $44,27 | 0,38% |
| 23 maart | $44,3 | 0,46% |
| 24 maart | $44,33 | 0,52% |
| 25 maart | $44,36 | 0,6% |
| 26 maart | $44,4 | 0,68% |
| 27 maart | $44,43 | 0,75% |
| 28 maart | $44,45 | 0,8% |
| 29 maart | $44,48 | 0,86% |
| 30 maart | $44,52 | 0,94% |
| 31 maart | $44,55 | 1,02% |
| 1 april | $44,59 | 1,1% |
| 2 april | $44,61 | 1,16% |
| 3 april | $44,64 | 1,23% |
| 4 april | $44,67 | 1,29% |
| 5 april | $44,7 | 1,35% |
| 6 april | $44,73 | 1,42% |
| 7 april | $44,75 | 1,49% |
| 8 april | $44,79 | 1,57% |
| 9 april | $44,83 | 1,64% |
| 10 april | $44,86 | 1,73% |
| 11 april | $44,89 | 1,8% |
| 12 april | $44,93 | 1,88% |
| 13 april | $44,97 | 1,97% |
| 14 april | $45 | 2,04% |
| 15 april | $45,03 | 2,12% |
| 16 april | $45,07 | 2,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $45,79 | $46,69 | $47,59 | +5,88% |
| mei | $47,44 | $48,37 | $49,31 | +9,69% |
| juni | $49,15 | $50,11 | $51,08 | +13,64% |
| juli | $50,92 | $51,92 | $52,92 | +17,73% |
| augustus | $52,75 | $53,79 | $54,83 | +21,97% |
| september | $54,65 | $55,72 | $56,8 | +26,36% |
| oktober | $56,61 | $57,73 | $58,84 | +30,91% |
| november | $58,65 | $59,81 | $60,96 | +35,62% |
| december | $60,76 | $61,96 | $63,16 | +40,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $62,75 | $63,99 | $65,23 | +45,1% |
| februari | $64,8 | $66,08 | $67,36 | +49,85% |
| maart | $66,92 | $68,25 | $69,57 | +54,75% |
| april | $69,11 | $70,48 | $71,84 | +59,82% |
| mei | $71,38 | $72,79 | $74,19 | +65,05% |
| juni | $73,71 | $75,17 | $76,62 | +70,45% |
| juli | $76,12 | $77,63 | $79,13 | +76,03% |
| augustus | $78,62 | $80,17 | $81,72 | +81,79% |
| september | $81,19 | $82,79 | $84,39 | +87,74% |
| oktober | $83,85 | $85,5 | $87,16 | +93,88% |
| november | $86,59 | $88,3 | $90,01 | +100,23% |
| december | $89,42 | $91,19 | $92,96 | +106,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $92,1 | $93,92 | $95,75 | +112,98% |
| februari | $94,86 | $96,74 | $98,62 | +119,37% |
| maart | $97,71 | $99,64 | $102 | +125,95% |
| april | $101 | $103 | $105 | +132,73% |
| mei | $104 | $106 | $108 | +139,71% |
| juni | $107 | $109 | $111 | +146,9% |
| juli | $110 | $112 | $114 | +154,31% |
| augustus | $113 | $116 | $118 | +161,94% |
| september | $117 | $119 | $121 | +169,8% |
| oktober | $120 | $123 | $125 | +177,89% |
| november | $124 | $126 | $129 | +186,23% |
| december | $127 | $130 | $133 | +194,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $134 | $136 | +202,98% |
| februari | $135 | $137 | $140 | +211,37% |
| maart | $138 | $141 | $144 | +219,99% |
| april | $142 | $145 | $148 | +228,85% |
| mei | $146 | $149 | $152 | +237,96% |
| juni | $150 | $153 | $156 | +247,32% |
| juli | $154 | $157 | $160 | +256,94% |
| augustus | $159 | $162 | $165 | +266,82% |
| september | $163 | $166 | $169 | +276,98% |
| oktober | $168 | $171 | $174 | +287,42% |
| november | $172 | $176 | $179 | +298,15% |
| december | $177 | $180 | $184 | +309,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $181 | $185 | $189 | +319,7% |
| februari | $186 | $190 | $194 | +330,49% |
| maart | $191 | $195 | $199 | +341,56% |
| april | $196 | $200 | $204 | +352,91% |
| mei | $201 | $205 | $209 | +364,56% |
| juni | $206 | $210 | $214 | +376,5% |
| juli | $211 | $216 | $220 | +388,76% |
| augustus | $217 | $221 | $225 | +401,33% |
| september | $222 | $227 | $231 | +414,22% |
| oktober | $228 | $233 | $237 | +427,44% |
| november | $234 | $239 | $243 | +441% |
| december | $240 | $245 | $249 | +454,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $246 | $251 | $255 | +468,23% |
| februari | $252 | $257 | $262 | +481,87% |
| maart | $258 | $263 | $268 | +495,83% |
| april | $264 | $269 | $274 | +510,13% |
| mei | $270 | $276 | $281 | +524,78% |
| juni | $277 | $282 | $288 | +539,77% |
| juli | $283 | $289 | $295 | +555,13% |
| augustus | $290 | $296 | $302 | +570,85% |
| september | $297 | $303 | $309 | +586,95% |
| oktober | $304 | $310 | $316 | +603,44% |
| november | $311 | $318 | $324 | +620,32% |
| december | $319 | $325 | $332 | +637,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $326 | $333 | $339 | +654,2% |
| februari | $333 | $340 | $347 | +671,17% |
| maart | $341 | $348 | $355 | +688,52% |
| april | $349 | $356 | $363 | +706,27% |
| mei | $356 | $364 | $371 | +724,41% |
| juni | $364 | $372 | $379 | +742,96% |
| juli | $373 | $380 | $388 | +761,92% |
| augustus | $381 | $389 | $396 | +781,32% |
| september | $390 | $397 | $405 | +801,14% |
| oktober | $398 | $406 | $414 | +821,42% |
| november | $407 | $415 | $424 | +842,15% |
| december | $417 | $425 | $433 | +863,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $425 | $434 | $442 | +883,75% |
| februari | $434 | $443 | $452 | +904,58% |
| maart | $444 | $452 | $461 | +925,86% |
| april | $453 | $462 | $471 | +947,58% |
| mei | $463 | $472 | $481 | +969,77% |
| juni | $472 | $482 | $491 | +992,42% |
| juli | $482 | $492 | $502 | +1.015,55% |
| augustus | $493 | $502 | $512 | +1.039,18% |
| september | $503 | $513 | $523 | +1.063,3% |
| oktober | $514 | $524 | $534 | +1.087,93% |
| november | $524 | $535 | $545 | +1.113,09% |
| december | $536 | $546 | $557 | +1.138,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $546 | $557 | $568 | +1.163,56% |
| februari | $557 | $568 | $580 | +1.188,83% |
| maart | $568 | $580 | $591 | +1.214,6% |
| april | $580 | $591 | $603 | +1.240,89% |
| mei | $591 | $603 | $615 | +1.267,71% |
| juni | $603 | $615 | $627 | +1.295,07% |
| juli | $615 | $628 | $640 | +1.322,97% |
| augustus | $628 | $640 | $653 | +1.351,43% |
| september | $640 | $653 | $666 | +1.380,46% |
| oktober | $653 | $666 | $679 | +1.410,07% |
| november | $666 | $679 | $693 | +1.440,27% |
| december | $679 | $693 | $706 | +1.471,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $692 | $706 | $720 | +1.500,84% |
| februari | $705 | $719 | $733 | +1.531,17% |
| maart | $719 | $733 | $747 | +1.562,08% |
| april | $732 | $747 | $762 | +1.593,57% |
| mei | $746 | $761 | $776 | +1.625,66% |
| juni | $760 | $775 | $791 | +1.658,36% |
| juli | $775 | $790 | $806 | +1.691,67% |
| augustus | $789 | $805 | $821 | +1.725,62% |
| september | $804 | $820 | $836 | +1.760,21% |
| oktober | $819 | $836 | $852 | +1.795,46% |
| november | $835 | $852 | $868 | +1.831,37% |
| december | $851 | $868 | $885 | +1.867,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.197 | $8.362 | $8.526 | +18.860,77% |
| februari | $8.345 | $8.512 | $8.679 | +19.202,06% |
| maart | $8.495 | $8.665 | $8.836 | +19.549,5% |
| april | $8.648 | $8.821 | $8.995 | +19.903,19% |
| mei | $8.804 | $8.980 | $9.157 | +20.263,25% |
| juni | $8.962 | $9.142 | $9.321 | +20.629,79% |
| juli | $9.124 | $9.306 | $9.489 | +21.002,92% |
| augustus | $9.288 | $9.474 | $9.660 | +21.382,77% |
| september | $9.455 | $9.644 | $9.834 | +21.769,46% |
| oktober | $9.625 | $9.818 | $10.011 | +22.163,11% |
| november | $9.798 | $9.995 | $10.191 | +22.563,85% |
| december | $9.975 | $10.175 | $10.375 | +22.971,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $74.551 | $76.046 | $77.541 | +172.340,22% |
| februari | $75.829 | $77.350 | $78.871 | +175.296,33% |
| maart | $77.129 | $78.676 | $80.223 | +178.303,13% |
| april | $78.451 | $80.025 | $81.598 | +181.361,47% |
| mei | $79.796 | $81.396 | $82.997 | +184.472,24% |
| juni | $81.164 | $82.792 | $84.420 | +187.636,33% |
| juli | $82.555 | $84.211 | $85.867 | +190.854,67% |
| augustus | $83.970 | $85.655 | $87.339 | +194.128,18% |
| september | $85.410 | $87.123 | $88.836 | +197.457,8% |
| oktober | $86.874 | $88.617 | $90.359 | +200.844,51% |
| november | $88.363 | $90.136 | $91.908 | +204.289,27% |
| december | $89.878 | $91.681 | $93.484 | +207.793,09% |