Flowco Holdings Inc.
Alice C. · 20 maart om 2:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $24,47 | 0,07% |
| 22 maart | $24,49 | 0,15% |
| 23 maart | $24,5 | 0,22% |
| 24 maart | $24,52 | 0,29% |
| 25 maart | $24,54 | 0,36% |
| 26 maart | $24,56 | 0,44% |
| 27 maart | $24,57 | 0,51% |
| 28 maart | $24,59 | 0,58% |
| 29 maart | $24,61 | 0,66% |
| 30 maart | $24,63 | 0,75% |
| 31 maart | $24,65 | 0,82% |
| 1 april | $24,67 | 0,91% |
| 2 april | $24,7 | 1% |
| 3 april | $24,71 | 1,08% |
| 4 april | $24,74 | 1,17% |
| 5 april | $24,75 | 1,24% |
| 6 april | $24,77 | 1,32% |
| 7 april | $24,79 | 1,41% |
| 8 april | $24,81 | 1,48% |
| 9 april | $24,83 | 1,57% |
| 10 april | $24,86 | 1,66% |
| 11 april | $24,87 | 1,74% |
| 12 april | $24,9 | 1,82% |
| 13 april | $24,92 | 1,9% |
| 14 april | $24,93 | 1,97% |
| 15 april | $24,95 | 2,04% |
| 16 april | $24,97 | 2,12% |
| 17 april | $24,99 | 2,21% |
| 18 april | $25,01 | 2,27% |
| 19 april | $25,02 | 2,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $25,46 | $25,96 | $26,46 | +6,17% |
| mei | $26,41 | $26,93 | $27,45 | +10,14% |
| juni | $27,4 | $27,94 | $28,48 | +14,27% |
| juli | $28,43 | $28,98 | $29,54 | +18,55% |
| augustus | $29,49 | $30,07 | $30,65 | +22,98% |
| september | $30,59 | $31,2 | $31,8 | +27,59% |
| oktober | $31,74 | $32,36 | $32,99 | +32,37% |
| november | $32,93 | $33,58 | $34,22 | +37,32% |
| december | $34,16 | $34,83 | $35,5 | +42,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35,32 | $36,02 | $36,71 | +47,31% |
| februari | $36,52 | $37,24 | $37,96 | +52,33% |
| maart | $37,77 | $38,51 | $39,26 | +57,51% |
| april | $39,05 | $39,82 | $40,59 | +62,87% |
| mei | $40,38 | $41,18 | $41,97 | +68,41% |
| juni | $41,76 | $42,58 | $43,4 | +74,15% |
| juli | $43,18 | $44,03 | $44,88 | +80,07% |
| augustus | $44,65 | $45,53 | $46,41 | +86,2% |
| september | $46,17 | $47,08 | $47,99 | +92,54% |
| oktober | $47,74 | $48,68 | $49,62 | +99,09% |
| november | $49,36 | $50,34 | $51,31 | +105,87% |
| december | $51,04 | $52,05 | $53,06 | +112,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52,63 | $53,67 | $54,71 | +119,52% |
| februari | $54,27 | $55,35 | $56,42 | +126,37% |
| maart | $55,97 | $57,07 | $58,18 | +133,43% |
| april | $57,71 | $58,85 | $60 | +140,71% |
| mei | $59,51 | $60,69 | $61,87 | +148,22% |
| juni | $61,37 | $62,58 | $63,8 | +155,97% |
| juli | $63,29 | $64,54 | $65,79 | +163,96% |
| augustus | $65,26 | $66,55 | $67,84 | +172,19% |
| september | $67,3 | $68,63 | $69,96 | +180,68% |
| oktober | $69,4 | $70,77 | $72,14 | +189,44% |
| november | $71,56 | $72,98 | $74,39 | +198,47% |
| december | $73,79 | $75,25 | $76,71 | +207,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75,92 | $77,42 | $78,93 | +216,65% |
| februari | $78,1 | $79,65 | $81,2 | +225,77% |
| maart | $80,35 | $81,94 | $83,54 | +235,15% |
| april | $82,66 | $84,3 | $85,94 | +244,8% |
| mei | $85,05 | $86,73 | $88,42 | +254,73% |
| juni | $87,5 | $89,23 | $90,96 | +264,95% |
| juli | $90,01 | $91,8 | $93,58 | +275,46% |
| augustus | $92,61 | $94,44 | $96,28 | +286,27% |
| september | $95,27 | $97,16 | $99,05 | +297,4% |
| oktober | $98,02 | $99,96 | $102 | +308,84% |
| november | $101 | $103 | $105 | +320,62% |
| december | $104 | $106 | $108 | +332,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107 | $109 | $111 | +344,3% |
| februari | $109 | $112 | $114 | +356,18% |
| maart | $112 | $115 | $117 | +368,38% |
| april | $115 | $118 | $120 | +380,91% |
| mei | $118 | $121 | $123 | +393,77% |
| juni | $122 | $124 | $126 | +406,97% |
| juli | $125 | $127 | $130 | +420,53% |
| augustus | $128 | $131 | $133 | +434,45% |
| september | $132 | $134 | $137 | +448,75% |
| oktober | $135 | $138 | $140 | +463,42% |
| november | $139 | $141 | $144 | +478,49% |
| december | $142 | $145 | $148 | +493,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $146 | $149 | $152 | +508,78% |
| februari | $150 | $153 | $156 | +523,98% |
| maart | $153 | $156 | $159 | +539,55% |
| april | $157 | $160 | $163 | +555,52% |
| mei | $161 | $164 | $167 | +571,88% |
| juni | $165 | $168 | $172 | +588,65% |
| juli | $169 | $173 | $176 | +605,84% |
| augustus | $173 | $177 | $180 | +623,46% |
| september | $178 | $181 | $185 | +641,51% |
| oktober | $182 | $186 | $189 | +660,02% |
| november | $187 | $190 | $194 | +678,99% |
| december | $191 | $195 | $199 | +698,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $196 | $200 | $204 | +717,12% |
| februari | $200 | $204 | $208 | +736,24% |
| maart | $205 | $209 | $213 | +755,81% |
| april | $210 | $214 | $218 | +775,83% |
| mei | $215 | $219 | $223 | +796,33% |
| juni | $220 | $224 | $229 | +817,3% |
| juli | $225 | $230 | $234 | +838,77% |
| augustus | $230 | $235 | $239 | +860,73% |
| september | $236 | $240 | $245 | +883,21% |
| oktober | $241 | $246 | $251 | +906,22% |
| november | $247 | $252 | $257 | +929,77% |
| december | $253 | $258 | $263 | +953,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $258 | $263 | $268 | +977,07% |
| februari | $264 | $269 | $274 | +1.000,79% |
| maart | $270 | $275 | $280 | +1.025,04% |
| april | $276 | $281 | $287 | +1.049,82% |
| mei | $282 | $287 | $293 | +1.075,14% |
| juni | $288 | $294 | $299 | +1.101,02% |
| juli | $294 | $300 | $306 | +1.127,47% |
| augustus | $301 | $307 | $313 | +1.154,5% |
| september | $307 | $313 | $320 | +1.182,13% |
| oktober | $314 | $320 | $327 | +1.210,37% |
| november | $321 | $327 | $334 | +1.239,23% |
| december | $328 | $335 | $341 | +1.268,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $335 | $342 | $348 | +1.297,19% |
| februari | $342 | $349 | $356 | +1.326,25% |
| maart | $349 | $356 | $363 | +1.355,92% |
| april | $356 | $363 | $370 | +1.386,2% |
| mei | $364 | $371 | $378 | +1.417,12% |
| juni | $371 | $379 | $386 | +1.448,67% |
| juli | $379 | $387 | $394 | +1.480,88% |
| augustus | $387 | $395 | $402 | +1.513,77% |
| september | $395 | $403 | $411 | +1.547,33% |
| oktober | $403 | $411 | $419 | +1.581,6% |
| november | $411 | $420 | $428 | +1.616,57% |
| december | $420 | $428 | $437 | +1.652,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $428 | $437 | $445 | +1.686,81% |
| februari | $437 | $445 | $454 | +1.722,02% |
| maart | $445 | $454 | $463 | +1.757,92% |
| april | $454 | $463 | $472 | +1.794,53% |
| mei | $463 | $472 | $482 | +1.831,86% |
| juni | $472 | $482 | $491 | +1.869,93% |
| juli | $482 | $491 | $501 | +1.908,75% |
| augustus | $491 | $501 | $511 | +1.948,33% |
| september | $501 | $511 | $521 | +1.988,7% |
| oktober | $511 | $521 | $531 | +2.029,85% |
| november | $521 | $531 | $541 | +2.071,82% |
| december | $531 | $541 | $552 | +2.114,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.545 | $5.656 | $5.767 | +23.034,06% |
| februari | $5.649 | $5.762 | $5.875 | +23.467,13% |
| maart | $5.755 | $5.870 | $5.985 | +23.908,3% |
| april | $5.863 | $5.980 | $6.097 | +24.357,74% |
| mei | $5.972 | $6.092 | $6.211 | +24.815,59% |
| juni | $6.084 | $6.206 | $6.328 | +25.282,01% |
| juli | $6.198 | $6.322 | $6.446 | +25.757,16% |
| augustus | $6.314 | $6.440 | $6.567 | +26.241,2% |
| september | $6.432 | $6.561 | $6.690 | +26.734,31% |
| oktober | $6.553 | $6.684 | $6.815 | +27.236,65% |
| november | $6.675 | $6.809 | $6.943 | +27.748,39% |
| december | $6.800 | $6.936 | $7.073 | +28.269,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $54.614 | $55.709 | $56.803 | +227.747,61% |
| februari | $55.588 | $56.702 | $57.816 | +231.809,81% |
| maart | $56.579 | $57.713 | $58.847 | +235.944,43% |
| april | $57.588 | $58.742 | $59.896 | +240.152,76% |
| mei | $58.614 | $59.789 | $60.964 | +244.436,13% |
| juni | $59.659 | $60.855 | $62.051 | +248.795,86% |
| juli | $60.723 | $61.940 | $63.157 | +253.233,31% |
| augustus | $61.805 | $63.044 | $64.283 | +257.749,88% |
| september | $62.907 | $64.168 | $65.429 | +262.346,98% |
| oktober | $64.029 | $65.312 | $66.596 | +267.026,03% |
| november | $65.170 | $66.477 | $67.783 | +271.788,51% |
| december | $66.332 | $67.662 | $68.991 | +276.635,89% |