Fluor Corporation
Alice C. · 23 maart om 2:35 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 24 maart | $44,95 | 0,06% |
| 25 maart | $44,98 | 0,12% |
| 26 maart | $45,01 | 0,2% |
| 27 maart | $45,04 | 0,26% |
| 28 maart | $45,07 | 0,34% |
| 29 maart | $45,1 | 0,4% |
| 30 maart | $45,13 | 0,46% |
| 31 maart | $45,16 | 0,55% |
| 1 april | $45,19 | 0,61% |
| 2 april | $45,23 | 0,69% |
| 3 april | $45,26 | 0,75% |
| 4 april | $45,29 | 0,83% |
| 5 april | $45,32 | 0,89% |
| 6 april | $45,36 | 0,97% |
| 7 april | $45,39 | 1,04% |
| 8 april | $45,42 | 1,11% |
| 9 april | $45,45 | 1,18% |
| 10 april | $45,48 | 1,26% |
| 11 april | $45,51 | 1,32% |
| 12 april | $45,54 | 1,38% |
| 13 april | $45,57 | 1,45% |
| 14 april | $45,61 | 1,53% |
| 15 april | $45,64 | 1,6% |
| 16 april | $45,67 | 1,68% |
| 17 april | $45,71 | 1,76% |
| 18 april | $45,74 | 1,83% |
| 19 april | $45,78 | 1,91% |
| 20 april | $45,82 | 2% |
| 21 april | $45,85 | 2,08% |
| 22 april | $45,89 | 2,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $46,62 | $47,54 | $48,46 | +5,83% |
| mei | $48,3 | $49,25 | $50,2 | +9,64% |
| juni | $50,04 | $51,03 | $52,01 | +13,59% |
| juli | $51,84 | $52,86 | $53,88 | +17,68% |
| augustus | $53,71 | $54,77 | $55,82 | +21,92% |
| september | $55,64 | $56,74 | $57,83 | +26,31% |
| oktober | $57,64 | $58,78 | $59,91 | +30,85% |
| november | $59,72 | $60,9 | $62,07 | +35,56% |
| december | $61,87 | $63,09 | $64,31 | +40,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $63,89 | $65,15 | $66,41 | +45,04% |
| februari | $65,98 | $67,28 | $68,59 | +49,79% |
| maart | $68,14 | $69,49 | $70,83 | +54,69% |
| april | $70,37 | $71,76 | $73,15 | +59,75% |
| mei | $72,67 | $74,11 | $75,54 | +64,98% |
| juni | $75,05 | $76,53 | $78,02 | +70,38% |
| juli | $77,51 | $79,04 | $80,57 | +75,96% |
| augustus | $80,05 | $81,63 | $83,21 | +81,72% |
| september | $82,67 | $84,3 | $85,93 | +87,66% |
| oktober | $85,37 | $87,06 | $88,74 | +93,8% |
| november | $88,16 | $89,91 | $91,65 | +100,15% |
| december | $91,05 | $92,85 | $94,65 | +106,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $93,78 | $95,63 | $97,49 | +112,9% |
| februari | $96,59 | $98,5 | $100 | +119,28% |
| maart | $99,49 | $101 | $103 | +125,86% |
| april | $102 | $105 | $107 | +132,64% |
| mei | $106 | $108 | $110 | +139,62% |
| juni | $109 | $111 | $113 | +146,81% |
| juli | $112 | $114 | $116 | +154,21% |
| augustus | $115 | $118 | $120 | +161,84% |
| september | $119 | $121 | $123 | +169,69% |
| oktober | $122 | $125 | $127 | +177,78% |
| november | $126 | $129 | $131 | +186,12% |
| december | $130 | $132 | $135 | +194,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $133 | $136 | $139 | +202,86% |
| februari | $137 | $140 | $143 | +211,25% |
| maart | $141 | $144 | $146 | +219,87% |
| april | $145 | $148 | $151 | +228,72% |
| mei | $149 | $152 | $155 | +237,83% |
| juni | $153 | $156 | $159 | +247,18% |
| juli | $157 | $160 | $163 | +256,8% |
| augustus | $162 | $165 | $168 | +266,68% |
| september | $166 | $169 | $173 | +276,83% |
| oktober | $171 | $174 | $177 | +287,27% |
| november | $175 | $179 | $182 | +297,99% |
| december | $180 | $184 | $187 | +309,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $185 | $188 | $192 | +319,53% |
| februari | $190 | $193 | $197 | +330,32% |
| maart | $194 | $198 | $202 | +341,38% |
| april | $199 | $203 | $207 | +352,73% |
| mei | $205 | $209 | $213 | +364,38% |
| juni | $210 | $214 | $218 | +376,32% |
| juli | $215 | $219 | $224 | +388,56% |
| augustus | $221 | $225 | $229 | +401,13% |
| september | $226 | $231 | $235 | +414,01% |
| oktober | $232 | $237 | $241 | +427,23% |
| november | $238 | $243 | $248 | +440,79% |
| december | $244 | $249 | $254 | +454,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $250 | $255 | $260 | +468,01% |
| februari | $256 | $261 | $266 | +481,64% |
| maart | $262 | $268 | $273 | +495,6% |
| april | $269 | $274 | $279 | +509,89% |
| mei | $275 | $281 | $286 | +524,53% |
| juni | $282 | $287 | $293 | +539,52% |
| juli | $288 | $294 | $300 | +554,87% |
| augustus | $295 | $301 | $307 | +570,59% |
| september | $302 | $308 | $314 | +586,68% |
| oktober | $310 | $316 | $322 | +603,16% |
| november | $317 | $323 | $330 | +620,04% |
| december | $325 | $331 | $338 | +637,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $332 | $339 | $345 | +653,91% |
| februari | $340 | $346 | $353 | +670,87% |
| maart | $347 | $354 | $361 | +688,21% |
| april | $355 | $362 | $369 | +705,95% |
| mei | $363 | $370 | $377 | +724,08% |
| juni | $371 | $379 | $386 | +742,62% |
| juli | $379 | $387 | $395 | +761,58% |
| augustus | $388 | $396 | $403 | +780,97% |
| september | $397 | $405 | $413 | +800,79% |
| oktober | $406 | $414 | $422 | +821,06% |
| november | $415 | $423 | $431 | +841,78% |
| december | $424 | $433 | $441 | +862,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $433 | $442 | $450 | +883,36% |
| februari | $442 | $451 | $460 | +904,19% |
| maart | $452 | $461 | $470 | +925,45% |
| april | $461 | $470 | $480 | +947,17% |
| mei | $471 | $480 | $490 | +969,34% |
| juni | $481 | $491 | $500 | +991,99% |
| juli | $491 | $501 | $511 | +1.015,11% |
| augustus | $501 | $512 | $522 | +1.038,73% |
| september | $512 | $522 | $533 | +1.062,84% |
| oktober | $523 | $533 | $544 | +1.087,47% |
| november | $534 | $545 | $555 | +1.112,61% |
| december | $545 | $556 | $567 | +1.138,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $556 | $567 | $578 | +1.163,06% |
| februari | $567 | $579 | $590 | +1.188,32% |
| maart | $579 | $590 | $602 | +1.214,09% |
| april | $590 | $602 | $614 | +1.240,37% |
| mei | $602 | $614 | $626 | +1.267,17% |
| juni | $614 | $626 | $639 | +1.294,52% |
| juli | $626 | $639 | $651 | +1.322,41% |
| augustus | $639 | $652 | $665 | +1.350,86% |
| september | $652 | $665 | $678 | +1.379,87% |
| oktober | $665 | $678 | $691 | +1.409,47% |
| november | $678 | $692 | $705 | +1.439,66% |
| december | $692 | $705 | $719 | +1.470,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $705 | $719 | $733 | +1.500,21% |
| februari | $718 | $732 | $747 | +1.530,53% |
| maart | $732 | $746 | $761 | +1.561,42% |
| april | $746 | $760 | $775 | +1.592,9% |
| mei | $760 | $775 | $790 | +1.624,98% |
| juni | $774 | $790 | $805 | +1.657,66% |
| juli | $789 | $805 | $820 | +1.690,97% |
| augustus | $804 | $820 | $836 | +1.724,9% |
| september | $819 | $835 | $852 | +1.759,48% |
| oktober | $834 | $851 | $868 | +1.794,71% |
| november | $850 | $867 | $884 | +1.830,61% |
| december | $866 | $884 | $901 | +1.867,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.347 | $8.514 | $8.681 | +18.853,31% |
| februari | $8.497 | $8.667 | $8.837 | +19.194,47% |
| maart | $8.650 | $8.823 | $8.996 | +19.541,77% |
| april | $8.805 | $8.982 | $9.158 | +19.895,32% |
| mei | $8.964 | $9.144 | $9.323 | +20.255,23% |
| juni | $9.125 | $9.308 | $9.491 | +20.621,63% |
| juli | $9.290 | $9.476 | $9.662 | +20.994,62% |
| augustus | $9.457 | $9.646 | $9.836 | +21.374,32% |
| september | $9.627 | $9.820 | $10.013 | +21.760,86% |
| oktober | $9.800 | $9.997 | $10.193 | +22.154,35% |
| november | $9.977 | $10.177 | $10.377 | +22.554,93% |
| december | $10.156 | $10.360 | $10.563 | +22.962,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $75.907 | $77.430 | $78.952 | +172.272,35% |
| februari | $77.208 | $78.757 | $80.306 | +175.227,31% |
| maart | $78.532 | $80.107 | $81.682 | +178.232,92% |
| april | $79.878 | $81.480 | $83.083 | +181.290,05% |
| mei | $81.248 | $82.877 | $84.507 | +184.399,6% |
| juni | $82.640 | $84.298 | $85.956 | +187.562,45% |
| juli | $84.057 | $85.743 | $87.429 | +190.779,52% |
| augustus | $85.498 | $87.213 | $88.928 | +194.051,74% |
| september | $86.964 | $88.708 | $90.452 | +197.380,05% |
| oktober | $88.455 | $90.229 | $92.003 | +200.765,43% |
| november | $89.971 | $91.776 | $93.580 | +204.208,83% |
| december | $91.513 | $93.349 | $95.184 | +207.711,27% |