Firefly Aerospace Inc.
Ellie M. · 18 maart om 17:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $23,92 | 0,08% |
| 20 maart | $23,93 | 0,15% |
| 21 maart | $23,96 | 0,24% |
| 22 maart | $23,98 | 0,33% |
| 23 maart | $24 | 0,41% |
| 24 maart | $24,01 | 0,47% |
| 25 maart | $24,03 | 0,56% |
| 26 maart | $24,05 | 0,64% |
| 27 maart | $24,08 | 0,73% |
| 28 maart | $24,09 | 0,82% |
| 29 maart | $24,12 | 0,91% |
| 30 maart | $24,14 | 0,98% |
| 31 maart | $24,16 | 1,08% |
| 1 april | $24,18 | 1,17% |
| 2 april | $24,2 | 1,25% |
| 3 april | $24,22 | 1,34% |
| 4 april | $24,24 | 1,43% |
| 5 april | $24,26 | 1,51% |
| 6 april | $24,28 | 1,59% |
| 7 april | $24,3 | 1,67% |
| 8 april | $24,32 | 1,74% |
| 9 april | $24,34 | 1,83% |
| 10 april | $24,36 | 1,92% |
| 11 april | $24,38 | 2,01% |
| 12 april | $24,4 | 2,08% |
| 13 april | $24,41 | 2,15% |
| 14 april | $24,43 | 2,23% |
| 15 april | $24,45 | 2,31% |
| 16 april | $24,47 | 2,39% |
| 17 april | $24,49 | 2,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $24,92 | $25,41 | $25,9 | +6,3% |
| mei | $25,85 | $26,36 | $26,87 | +10,28% |
| juni | $26,82 | $27,34 | $27,87 | +14,41% |
| juli | $27,82 | $28,37 | $28,91 | +18,69% |
| augustus | $28,86 | $29,43 | $30 | +23,14% |
| september | $29,94 | $30,53 | $31,12 | +27,75% |
| oktober | $31,06 | $31,67 | $32,29 | +32,53% |
| november | $32,23 | $32,86 | $33,49 | +37,49% |
| december | $33,43 | $34,09 | $34,75 | +42,64% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $34,57 | $35,25 | $35,93 | +47,49% |
| februari | $35,75 | $36,45 | $37,16 | +52,51% |
| maart | $36,96 | $37,69 | $38,42 | +57,71% |
| april | $38,22 | $38,97 | $39,73 | +63,07% |
| mei | $39,52 | $40,3 | $41,08 | +68,62% |
| juni | $40,87 | $41,67 | $42,48 | +74,36% |
| juli | $42,26 | $43,09 | $43,92 | +80,3% |
| augustus | $43,7 | $44,56 | $45,42 | +86,43% |
| september | $45,18 | $46,07 | $46,97 | +92,78% |
| oktober | $46,72 | $47,64 | $48,56 | +99,34% |
| november | $48,31 | $49,26 | $50,22 | +106,13% |
| december | $49,96 | $50,94 | $51,93 | +113,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,51 | $52,53 | $53,55 | +119,79% |
| februari | $53,12 | $54,17 | $55,22 | +126,65% |
| maart | $54,78 | $55,86 | $56,94 | +133,72% |
| april | $56,49 | $57,6 | $58,72 | +141,01% |
| mei | $58,25 | $59,4 | $60,55 | +148,53% |
| juni | $60,06 | $61,25 | $62,44 | +156,29% |
| juli | $61,94 | $63,16 | $64,39 | +164,28% |
| augustus | $63,87 | $65,13 | $66,4 | +172,53% |
| september | $65,86 | $67,17 | $68,47 | +181,03% |
| oktober | $67,92 | $69,26 | $70,61 | +189,8% |
| november | $70,04 | $71,42 | $72,81 | +198,84% |
| december | $72,22 | $73,65 | $75,08 | +208,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $74,3 | $75,77 | $77,25 | +217,04% |
| februari | $76,44 | $77,96 | $79,47 | +226,17% |
| maart | $78,64 | $80,2 | $81,76 | +235,57% |
| april | $80,91 | $82,51 | $84,11 | +245,23% |
| mei | $83,24 | $84,89 | $86,54 | +255,17% |
| juni | $85,63 | $87,33 | $89,03 | +265,4% |
| juli | $88,1 | $89,85 | $91,59 | +275,93% |
| augustus | $90,64 | $92,43 | $94,23 | +286,75% |
| september | $93,25 | $95,1 | $96,94 | +297,89% |
| oktober | $95,93 | $97,83 | $99,74 | +309,35% |
| november | $98,7 | $101 | $103 | +321,14% |
| december | $102 | $104 | $106 | +333,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104 | $106 | $108 | +344,85% |
| februari | $107 | $109 | $111 | +356,75% |
| maart | $110 | $112 | $114 | +368,97% |
| april | $113 | $115 | $117 | +381,51% |
| mei | $116 | $118 | $120 | +394,38% |
| juni | $119 | $121 | $124 | +407,61% |
| juli | $122 | $125 | $127 | +421,18% |
| augustus | $125 | $128 | $130 | +435,12% |
| september | $129 | $131 | $134 | +449,43% |
| oktober | $132 | $135 | $137 | +464,12% |
| november | $136 | $138 | $141 | +479,21% |
| december | $139 | $142 | $145 | +494,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $143 | $146 | $149 | +509,54% |
| februari | $146 | $149 | $152 | +524,76% |
| maart | $150 | $153 | $156 | +540,35% |
| april | $154 | $157 | $160 | +556,33% |
| mei | $158 | $161 | $164 | +572,72% |
| juni | $162 | $165 | $168 | +589,51% |
| juli | $166 | $169 | $172 | +606,72% |
| augustus | $170 | $173 | $176 | +624,36% |
| september | $174 | $177 | $181 | +642,44% |
| oktober | $178 | $182 | $185 | +660,97% |
| november | $183 | $186 | $190 | +679,96% |
| december | $187 | $191 | $195 | +699,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $192 | $196 | $199 | +718,14% |
| februari | $196 | $200 | $204 | +737,28% |
| maart | $201 | $205 | $209 | +756,87% |
| april | $205 | $210 | $214 | +776,92% |
| mei | $210 | $214 | $219 | +797,44% |
| juni | $215 | $220 | $224 | +818,44% |
| juli | $220 | $225 | $229 | +839,93% |
| augustus | $225 | $230 | $234 | +861,93% |
| september | $231 | $235 | $240 | +884,44% |
| oktober | $236 | $241 | $245 | +907,47% |
| november | $242 | $246 | $251 | +931,05% |
| december | $247 | $252 | $257 | +955,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $253 | $258 | $263 | +978,41% |
| februari | $258 | $263 | $269 | +1.002,17% |
| maart | $264 | $269 | $274 | +1.026,44% |
| april | $270 | $275 | $281 | +1.051,25% |
| mei | $276 | $281 | $287 | +1.076,6% |
| juni | $282 | $287 | $293 | +1.102,51% |
| juli | $288 | $294 | $299 | +1.129% |
| augustus | $294 | $300 | $306 | +1.156,06% |
| september | $301 | $307 | $313 | +1.183,73% |
| oktober | $307 | $314 | $320 | +1.212% |
| november | $314 | $320 | $327 | +1.240,89% |
| december | $321 | $328 | $334 | +1.270,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $328 | $334 | $341 | +1.298,93% |
| februari | $335 | $341 | $348 | +1.328,03% |
| maart | $342 | $348 | $355 | +1.357,73% |
| april | $349 | $356 | $363 | +1.388,05% |
| mei | $356 | $363 | $370 | +1.419% |
| juni | $363 | $371 | $378 | +1.450,6% |
| juli | $371 | $378 | $386 | +1.482,85% |
| augustus | $379 | $386 | $394 | +1.515,77% |
| september | $386 | $394 | $402 | +1.549,38% |
| oktober | $395 | $402 | $410 | +1.583,69% |
| november | $403 | $411 | $419 | +1.618,71% |
| december | $411 | $419 | $428 | +1.654,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $419 | $428 | $436 | +1.689,03% |
| februari | $427 | $436 | $445 | +1.724,29% |
| maart | $436 | $445 | $453 | +1.760,23% |
| april | $444 | $453 | $462 | +1.796,89% |
| mei | $453 | $462 | $471 | +1.834,27% |
| juni | $462 | $471 | $481 | +1.872,38% |
| juli | $471 | $481 | $490 | +1.911,25% |
| augustus | $481 | $490 | $500 | +1.950,88% |
| september | $490 | $500 | $510 | +1.991,3% |
| oktober | $500 | $510 | $520 | +2.032,51% |
| november | $510 | $520 | $530 | +2.074,53% |
| december | $520 | $530 | $540 | +2.117,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.427 | $5.536 | $5.645 | +23.062,86% |
| februari | $5.529 | $5.640 | $5.750 | +23.496,46% |
| maart | $5.632 | $5.745 | $5.858 | +23.938,19% |
| april | $5.738 | $5.853 | $5.968 | +24.388,19% |
| mei | $5.845 | $5.962 | $6.079 | +24.846,6% |
| juni | $5.955 | $6.074 | $6.193 | +25.313,6% |
| juli | $6.066 | $6.188 | $6.309 | +25.789,35% |
| augustus | $6.180 | $6.303 | $6.427 | +26.274% |
| september | $6.295 | $6.421 | $6.547 | +26.767,72% |
| oktober | $6.413 | $6.542 | $6.670 | +27.270,68% |
| november | $6.533 | $6.664 | $6.795 | +27.783,06% |
| december | $6.656 | $6.789 | $6.922 | +28.305,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $53.452 | $54.523 | $55.595 | +228.031,25% |
| februari | $54.405 | $55.495 | $56.586 | +232.098,5% |
| maart | $55.375 | $56.485 | $57.595 | +236.238,27% |
| april | $56.362 | $57.492 | $58.622 | +240.451,85% |
| mei | $57.367 | $58.517 | $59.667 | +244.740,54% |
| juni | $58.390 | $59.560 | $60.730 | +249.105,7% |
| juli | $59.431 | $60.622 | $61.813 | +253.548,68% |
| augustus | $60.490 | $61.703 | $62.915 | +258.070,87% |
| september | $61.569 | $62.803 | $64.037 | +262.673,69% |
| oktober | $62.667 | $63.923 | $65.179 | +267.358,57% |
| november | $63.784 | $65.062 | $66.341 | +272.126,97% |
| december | $64.921 | $66.222 | $67.523 | +276.980,39% |