Franco-Nevada Corporation
Alice C. · 30 maart om 22:00 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 31 maart | $236 | 0,08% |
| 1 april | $236 | 0,14% |
| 2 april | $236 | 0,2% |
| 3 april | $237 | 0,28% |
| 4 april | $237 | 0,35% |
| 5 april | $237 | 0,4% |
| 6 april | $237 | 0,46% |
| 7 april | $237 | 0,53% |
| 8 april | $237 | 0,6% |
| 9 april | $238 | 0,65% |
| 10 april | $238 | 0,71% |
| 11 april | $238 | 0,77% |
| 12 april | $238 | 0,83% |
| 13 april | $238 | 0,89% |
| 14 april | $238 | 0,95% |
| 15 april | $238 | 1,03% |
| 16 april | $239 | 1,1% |
| 17 april | $239 | 1,17% |
| 18 april | $239 | 1,24% |
| 19 april | $239 | 1,29% |
| 20 april | $239 | 1,36% |
| 21 april | $239 | 1,43% |
| 22 april | $239 | 1,49% |
| 23 april | $240 | 1,55% |
| 24 april | $240 | 1,62% |
| 25 april | $240 | 1,7% |
| 26 april | $240 | 1,76% |
| 27 april | $240 | 1,83% |
| 28 april | $240 | 1,89% |
| 29 april | $241 | 1,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $244 | $249 | $254 | +5,46% |
| mei | $252 | $257 | $262 | +9,08% |
| juni | $261 | $266 | $271 | +12,82% |
| juli | $270 | $275 | $281 | +16,69% |
| augustus | $279 | $285 | $290 | +20,7% |
| september | $289 | $295 | $300 | +24,84% |
| oktober | $299 | $305 | $311 | +29,12% |
| november | $309 | $315 | $321 | +33,56% |
| december | $320 | $326 | $332 | +38,14% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $330 | $336 | $343 | +42,45% |
| februari | $340 | $347 | $353 | +46,89% |
| maart | $350 | $357 | $364 | +51,48% |
| april | $361 | $369 | $376 | +56,2% |
| mei | $373 | $380 | $387 | +61,08% |
| juni | $384 | $392 | $400 | +66,1% |
| juli | $396 | $404 | $412 | +71,28% |
| augustus | $409 | $417 | $425 | +76,63% |
| september | $421 | $430 | $438 | +82,14% |
| oktober | $435 | $443 | $452 | +87,82% |
| november | $448 | $457 | $466 | +93,68% |
| december | $462 | $471 | $480 | +99,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $475 | $485 | $494 | +105,44% |
| februari | $489 | $499 | $508 | +111,31% |
| maart | $503 | $513 | $523 | +117,36% |
| april | $517 | $528 | $538 | +123,57% |
| mei | $532 | $543 | $553 | +129,97% |
| juni | $547 | $558 | $569 | +136,54% |
| juli | $563 | $574 | $585 | +143,31% |
| augustus | $579 | $591 | $602 | +150,27% |
| september | $596 | $607 | $619 | +157,42% |
| oktober | $613 | $625 | $637 | +164,79% |
| november | $630 | $643 | $655 | +172,36% |
| december | $648 | $661 | $674 | +180,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $665 | $678 | $692 | +187,54% |
| februari | $683 | $696 | $710 | +195,14% |
| maart | $701 | $715 | $729 | +202,93% |
| april | $719 | $734 | $748 | +210,92% |
| mei | $738 | $753 | $768 | +219,13% |
| juni | $758 | $773 | $788 | +227,56% |
| juli | $778 | $793 | $809 | +236,21% |
| augustus | $798 | $814 | $830 | +245,08% |
| september | $819 | $836 | $852 | +254,19% |
| oktober | $841 | $858 | $875 | +263,54% |
| november | $863 | $880 | $898 | +273,14% |
| december | $886 | $904 | $921 | +282,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $908 | $926 | $944 | +292,38% |
| februari | $930 | $949 | $967 | +302% |
| maart | $953 | $972 | $991 | +311,85% |
| april | $976 | $996 | $1.015 | +321,95% |
| mei | $1.000 | $1.020 | $1.040 | +332,29% |
| juni | $1.025 | $1.045 | $1.065 | +342,89% |
| juli | $1.050 | $1.071 | $1.092 | +353,75% |
| augustus | $1.076 | $1.097 | $1.118 | +364,87% |
| september | $1.102 | $1.124 | $1.146 | +376,27% |
| oktober | $1.129 | $1.151 | $1.174 | +387,94% |
| november | $1.157 | $1.180 | $1.203 | +399,9% |
| december | $1.185 | $1.208 | $1.232 | +412,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.212 | $1.236 | $1.260 | +423,88% |
| februari | $1.240 | $1.264 | $1.289 | +435,86% |
| maart | $1.268 | $1.293 | $1.319 | +448,12% |
| april | $1.297 | $1.323 | $1.349 | +460,66% |
| mei | $1.327 | $1.353 | $1.380 | +473,49% |
| juni | $1.357 | $1.384 | $1.411 | +486,61% |
| juli | $1.388 | $1.416 | $1.444 | +500,04% |
| augustus | $1.420 | $1.448 | $1.477 | +513,76% |
| september | $1.452 | $1.481 | $1.510 | +527,81% |
| oktober | $1.486 | $1.515 | $1.545 | +542,17% |
| november | $1.520 | $1.550 | $1.580 | +556,86% |
| december | $1.554 | $1.585 | $1.616 | +571,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.588 | $1.619 | $1.651 | +586,31% |
| februari | $1.622 | $1.654 | $1.687 | +601,03% |
| maart | $1.657 | $1.690 | $1.723 | +616,06% |
| april | $1.692 | $1.726 | $1.760 | +631,42% |
| mei | $1.728 | $1.763 | $1.797 | +647,11% |
| juni | $1.765 | $1.801 | $1.836 | +663,14% |
| juli | $1.803 | $1.839 | $1.875 | +679,51% |
| augustus | $1.842 | $1.879 | $1.916 | +696,23% |
| september | $1.882 | $1.919 | $1.957 | +713,31% |
| oktober | $1.922 | $1.960 | $1.999 | +730,75% |
| november | $1.963 | $2.002 | $2.042 | +748,57% |
| december | $2.005 | $2.045 | $2.085 | +766,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.046 | $2.087 | $2.127 | +784,27% |
| februari | $2.087 | $2.129 | $2.170 | +802,12% |
| maart | $2.129 | $2.172 | $2.214 | +820,34% |
| april | $2.172 | $2.215 | $2.259 | +838,92% |
| mei | $2.216 | $2.260 | $2.305 | +857,87% |
| juni | $2.261 | $2.306 | $2.351 | +877,21% |
| juli | $2.306 | $2.352 | $2.398 | +896,94% |
| augustus | $2.353 | $2.400 | $2.447 | +917,06% |
| september | $2.400 | $2.448 | $2.496 | +937,6% |
| oktober | $2.449 | $2.498 | $2.547 | +958,54% |
| november | $2.498 | $2.548 | $2.598 | +979,91% |
| december | $2.549 | $2.600 | $2.651 | +1.001,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.597 | $2.649 | $2.701 | +1.022,72% |
| februari | $2.647 | $2.700 | $2.753 | +1.044,13% |
| maart | $2.697 | $2.751 | $2.805 | +1.065,94% |
| april | $2.749 | $2.804 | $2.859 | +1.088,17% |
| mei | $2.801 | $2.857 | $2.913 | +1.110,83% |
| juni | $2.854 | $2.912 | $2.969 | +1.133,92% |
| juli | $2.909 | $2.967 | $3.025 | +1.157,44% |
| augustus | $2.964 | $3.024 | $3.083 | +1.181,42% |
| september | $3.021 | $3.081 | $3.142 | +1.205,85% |
| oktober | $3.078 | $3.140 | $3.202 | +1.230,75% |
| november | $3.137 | $3.200 | $3.263 | +1.256,12% |
| december | $3.197 | $3.261 | $3.325 | +1.281,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.255 | $3.320 | $3.385 | +1.306,94% |
| februari | $3.313 | $3.380 | $3.446 | +1.332,35% |
| maart | $3.373 | $3.441 | $3.508 | +1.358,23% |
| april | $3.434 | $3.503 | $3.572 | +1.384,57% |
| mei | $3.496 | $3.566 | $3.636 | +1.411,38% |
| juni | $3.559 | $3.631 | $3.702 | +1.438,68% |
| juli | $3.624 | $3.696 | $3.769 | +1.466,48% |
| augustus | $3.689 | $3.763 | $3.837 | +1.494,77% |
| september | $3.756 | $3.831 | $3.906 | +1.523,58% |
| oktober | $3.824 | $3.900 | $3.977 | +1.552,91% |
| november | $3.893 | $3.971 | $4.049 | +1.582,76% |
| december | $3.963 | $4.042 | $4.122 | +1.613,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $34.716 | $35.412 | $36.108 | +14.907,64% |
| februari | $35.311 | $36.020 | $36.728 | +15.165,17% |
| maart | $35.917 | $36.638 | $37.358 | +15.427,13% |
| april | $36.534 | $37.267 | $37.999 | +15.693,57% |
| mei | $37.161 | $37.906 | $38.651 | +15.964,59% |
| juni | $37.798 | $38.556 | $39.315 | +16.240,26% |
| juli | $38.447 | $39.218 | $39.989 | +16.520,66% |
| augustus | $39.107 | $39.891 | $40.675 | +16.805,87% |
| september | $39.778 | $40.576 | $41.373 | +17.095,97% |
| oktober | $40.460 | $41.272 | $42.083 | +17.391,05% |
| november | $41.155 | $41.980 | $42.806 | +17.691,2% |
| december | $41.861 | $42.700 | $43.540 | +17.996,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $287.480 | $293.250 | $299.021 | +124.179,67% |
| februari | $292.178 | $298.043 | $303.908 | +126.210,75% |
| maart | $296.953 | $302.914 | $308.875 | +128.275,03% |
| april | $301.806 | $307.864 | $313.922 | +130.373,05% |
| mei | $306.738 | $312.896 | $319.053 | +132.505,35% |
| juni | $311.751 | $318.009 | $324.267 | +134.672,5% |
| juli | $316.846 | $323.206 | $329.567 | +136.875,07% |
| augustus | $322.024 | $328.488 | $334.953 | +139.113,63% |
| september | $327.287 | $333.857 | $340.427 | +141.388,78% |
| oktober | $332.636 | $339.313 | $345.990 | +143.701,11% |
| november | $338.072 | $344.858 | $351.645 | +146.051,23% |
| december | $343.597 | $350.494 | $357.392 | +148.439,76% |