FS KKR Capital Corp.
Alice C. · 19 maart om 1:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $10,11 | 0,06% |
| 21 maart | $10,11 | 0,14% |
| 22 maart | $10,12 | 0,23% |
| 23 maart | $10,13 | 0,3% |
| 24 maart | $10,14 | 0,38% |
| 25 maart | $10,14 | 0,44% |
| 26 maart | $10,15 | 0,52% |
| 27 maart | $10,16 | 0,6% |
| 28 maart | $10,17 | 0,68% |
| 29 maart | $10,18 | 0,75% |
| 30 maart | $10,18 | 0,84% |
| 31 maart | $10,19 | 0,92% |
| 1 april | $10,2 | 1% |
| 2 april | $10,21 | 1,06% |
| 3 april | $10,22 | 1,15% |
| 4 april | $10,22 | 1,23% |
| 5 april | $10,23 | 1,31% |
| 6 april | $10,24 | 1,38% |
| 7 april | $10,25 | 1,47% |
| 8 april | $10,25 | 1,52% |
| 9 april | $10,26 | 1,6% |
| 10 april | $10,27 | 1,68% |
| 11 april | $10,28 | 1,75% |
| 12 april | $10,28 | 1,83% |
| 13 april | $10,29 | 1,89% |
| 14 april | $10,3 | 1,96% |
| 15 april | $10,31 | 2,04% |
| 16 april | $10,31 | 2,12% |
| 17 april | $10,32 | 2,2% |
| 18 april | $10,33 | 2,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $10,5 | $10,7 | $10,91 | +5,97% |
| mei | $10,87 | $11,09 | $11,3 | +9,78% |
| juni | $11,27 | $11,49 | $11,71 | +13,73% |
| juli | $11,67 | $11,9 | $12,13 | +17,83% |
| augustus | $12,09 | $12,33 | $12,57 | +22,07% |
| september | $12,53 | $12,77 | $13,02 | +26,46% |
| oktober | $12,98 | $13,23 | $13,49 | +31,02% |
| november | $13,44 | $13,71 | $13,97 | +35,73% |
| december | $13,93 | $14,2 | $14,48 | +40,62% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14,38 | $14,67 | $14,95 | +45,22% |
| februari | $14,85 | $15,15 | $15,44 | +49,98% |
| maart | $15,34 | $15,64 | $15,95 | +54,88% |
| april | $15,84 | $16,16 | $16,47 | +59,95% |
| mei | $16,36 | $16,68 | $17,01 | +65,19% |
| juni | $16,9 | $17,23 | $17,56 | +70,59% |
| juli | $17,45 | $17,79 | $18,14 | +76,18% |
| augustus | $18,02 | $18,38 | $18,73 | +81,94% |
| september | $18,61 | $18,98 | $19,35 | +87,9% |
| oktober | $19,22 | $19,6 | $19,98 | +94,05% |
| november | $19,85 | $20,24 | $20,63 | +100,4% |
| december | $20,5 | $20,9 | $21,31 | +106,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21,11 | $21,53 | $21,95 | +113,16% |
| februari | $21,74 | $22,18 | $22,61 | +119,56% |
| maart | $22,4 | $22,84 | $23,28 | +126,15% |
| april | $23,07 | $23,53 | $23,98 | +132,93% |
| mei | $23,76 | $24,23 | $24,7 | +139,92% |
| juni | $24,47 | $24,96 | $25,44 | +147,12% |
| juli | $25,21 | $25,71 | $26,21 | +154,53% |
| augustus | $25,96 | $26,48 | $26,99 | +162,16% |
| september | $26,74 | $27,27 | $27,8 | +170,03% |
| oktober | $27,55 | $28,09 | $28,64 | +178,13% |
| november | $28,37 | $28,93 | $29,5 | +186,47% |
| december | $29,22 | $29,8 | $30,38 | +195,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $30,03 | $30,63 | $31,22 | +203,24% |
| februari | $30,86 | $31,48 | $32,09 | +211,64% |
| maart | $31,72 | $32,35 | $32,98 | +220,27% |
| april | $32,6 | $33,24 | $33,89 | +229,14% |
| mei | $33,5 | $34,16 | $34,83 | +238,25% |
| juni | $34,43 | $35,11 | $35,79 | +247,62% |
| juli | $35,38 | $36,08 | $36,78 | +257,24% |
| augustus | $36,36 | $37,08 | $37,8 | +267,14% |
| september | $37,37 | $38,11 | $38,85 | +277,3% |
| oktober | $38,4 | $39,16 | $39,93 | +287,75% |
| november | $39,46 | $40,25 | $41,03 | +298,49% |
| december | $40,56 | $41,36 | $42,17 | +309,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41,6 | $42,43 | $43,25 | +320,06% |
| februari | $42,67 | $43,52 | $44,37 | +330,86% |
| maart | $43,77 | $44,64 | $45,51 | +341,94% |
| april | $44,89 | $45,78 | $46,68 | +353,3% |
| mei | $46,04 | $46,96 | $47,88 | +364,96% |
| juni | $47,23 | $48,17 | $49,11 | +376,91% |
| juli | $48,44 | $49,41 | $50,37 | +389,18% |
| augustus | $49,69 | $50,68 | $51,67 | +401,75% |
| september | $50,97 | $51,98 | $52,99 | +414,66% |
| oktober | $52,28 | $53,32 | $54,36 | +427,89% |
| november | $53,62 | $54,69 | $55,75 | +441,47% |
| december | $55 | $56,09 | $57,19 | +455,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56,32 | $57,44 | $58,56 | +468,72% |
| februari | $57,67 | $58,82 | $59,97 | +482,37% |
| maart | $59,05 | $60,23 | $61,41 | +496,34% |
| april | $60,47 | $61,68 | $62,88 | +510,66% |
| mei | $61,92 | $63,16 | $64,39 | +525,31% |
| juni | $63,41 | $64,67 | $65,94 | +540,32% |
| juli | $64,93 | $66,22 | $67,52 | +555,69% |
| augustus | $66,49 | $67,81 | $69,14 | +571,42% |
| september | $68,09 | $69,44 | $70,8 | +587,54% |
| oktober | $69,72 | $71,11 | $72,5 | +604,04% |
| november | $71,39 | $72,81 | $74,24 | +620,94% |
| december | $73,11 | $74,56 | $76,02 | +638,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $74,75 | $76,24 | $77,73 | +654,85% |
| februari | $76,43 | $77,96 | $79,48 | +671,83% |
| maart | $78,15 | $79,71 | $81,27 | +689,2% |
| april | $79,91 | $81,5 | $83,1 | +706,96% |
| mei | $81,71 | $83,34 | $84,97 | +725,11% |
| juni | $83,54 | $85,21 | $86,88 | +743,68% |
| juli | $85,42 | $87,13 | $88,83 | +762,66% |
| augustus | $87,35 | $89,09 | $90,83 | +782,07% |
| september | $89,31 | $91,09 | $92,88 | +801,92% |
| oktober | $91,32 | $93,14 | $94,97 | +822,21% |
| november | $93,38 | $95,24 | $97,1 | +842,96% |
| december | $95,48 | $97,38 | $99,29 | +864,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97,5 | $99,44 | $101 | +884,59% |
| februari | $99,56 | $102 | $104 | +905,44% |
| maart | $102 | $104 | $106 | +926,74% |
| april | $104 | $106 | $108 | +948,48% |
| mei | $106 | $108 | $110 | +970,68% |
| juni | $108 | $110 | $113 | +993,35% |
| juli | $111 | $113 | $115 | +1.016,51% |
| augustus | $113 | $115 | $117 | +1.040,15% |
| september | $115 | $118 | $120 | +1.064,3% |
| oktober | $118 | $120 | $122 | +1.088,95% |
| november | $120 | $123 | $125 | +1.114,13% |
| december | $123 | $125 | $128 | +1.139,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $125 | $128 | $130 | +1.164,64% |
| februari | $128 | $130 | $133 | +1.189,93% |
| maart | $130 | $133 | $135 | +1.215,73% |
| april | $133 | $136 | $138 | +1.242,04% |
| mei | $136 | $138 | $141 | +1.268,88% |
| juni | $138 | $141 | $144 | +1.296,26% |
| juli | $141 | $144 | $147 | +1.324,19% |
| augustus | $144 | $147 | $150 | +1.352,67% |
| september | $147 | $150 | $153 | +1.381,72% |
| oktober | $150 | $153 | $156 | +1.411,36% |
| november | $153 | $156 | $159 | +1.441,59% |
| december | $156 | $159 | $162 | +1.472,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $159 | $162 | $165 | +1.502,21% |
| februari | $162 | $165 | $168 | +1.532,57% |
| maart | $165 | $168 | $171 | +1.563,5% |
| april | $168 | $171 | $175 | +1.595,02% |
| mei | $171 | $174 | $178 | +1.627,14% |
| juni | $174 | $178 | $181 | +1.659,86% |
| juli | $178 | $181 | $185 | +1.693,21% |
| augustus | $181 | $185 | $188 | +1.727,18% |
| september | $184 | $188 | $192 | +1.761,8% |
| oktober | $188 | $192 | $195 | +1.797,08% |
| november | $191 | $195 | $199 | +1.833,02% |
| december | $195 | $199 | $203 | +1.869,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.879 | $1.917 | $1.954 | +18.877% |
| februari | $1.913 | $1.951 | $1.990 | +19.218,59% |
| maart | $1.947 | $1.986 | $2.025 | +19.566,32% |
| april | $1.982 | $2.022 | $2.062 | +19.920,32% |
| mei | $2.018 | $2.058 | $2.099 | +20.280,68% |
| juni | $2.054 | $2.096 | $2.137 | +20.647,53% |
| juli | $2.091 | $2.133 | $2.175 | +21.020,99% |
| augustus | $2.129 | $2.172 | $2.214 | +21.401,17% |
| september | $2.167 | $2.211 | $2.254 | +21.788,19% |
| oktober | $2.206 | $2.250 | $2.295 | +22.182,18% |
| november | $2.246 | $2.291 | $2.336 | +22.583,25% |
| december | $2.286 | $2.332 | $2.378 | +22.991,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.089 | $17.431 | $17.774 | +172.487,85% |
| februari | $17.382 | $17.730 | $18.079 | +175.446,5% |
| maart | $17.680 | $18.034 | $18.389 | +178.455,87% |
| april | $17.983 | $18.343 | $18.704 | +181.516,83% |
| mei | $18.291 | $18.658 | $19.025 | +184.630,26% |
| juni | $18.604 | $18.978 | $19.351 | +187.797,06% |
| juli | $18.923 | $19.303 | $19.682 | +191.018,15% |
| augustus | $19.248 | $19.634 | $20.020 | +194.294,46% |
| september | $19.578 | $19.970 | $20.363 | +197.626,94% |
| oktober | $19.913 | $20.313 | $20.712 | +201.016,55% |
| november | $20.255 | $20.661 | $21.067 | +204.464,26% |
| december | $20.602 | $21.015 | $21.428 | +207.971,07% |