Fortinet, Inc.
Alice C. · 21 maart om 2:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 22 maart | $81,44 | 0,05% |
| 23 maart | $81,49 | 0,11% |
| 24 maart | $81,54 | 0,17% |
| 25 maart | $81,59 | 0,23% |
| 26 maart | $81,65 | 0,31% |
| 27 maart | $81,69 | 0,36% |
| 28 maart | $81,74 | 0,42% |
| 29 maart | $81,79 | 0,48% |
| 30 maart | $81,84 | 0,54% |
| 31 maart | $81,9 | 0,61% |
| 1 april | $81,95 | 0,67% |
| 2 april | $82 | 0,74% |
| 3 april | $82,06 | 0,81% |
| 4 april | $82,11 | 0,87% |
| 5 april | $82,15 | 0,93% |
| 6 april | $82,2 | 0,98% |
| 7 april | $82,25 | 1,04% |
| 8 april | $82,3 | 1,1% |
| 9 april | $82,35 | 1,16% |
| 10 april | $82,4 | 1,23% |
| 11 april | $82,45 | 1,29% |
| 12 april | $82,51 | 1,37% |
| 13 april | $82,57 | 1,43% |
| 14 april | $82,62 | 1,5% |
| 15 april | $82,67 | 1,56% |
| 16 april | $82,72 | 1,62% |
| 17 april | $82,78 | 1,69% |
| 18 april | $82,83 | 1,76% |
| 19 april | $82,88 | 1,82% |
| 20 april | $82,93 | 1,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $84,17 | $85,83 | $87,49 | +5,44% |
| mei | $87,11 | $88,82 | $90,54 | +9,12% |
| juni | $90,15 | $91,93 | $93,7 | +12,93% |
| juli | $93,3 | $95,14 | $96,97 | +16,87% |
| augustus | $96,55 | $98,46 | $100 | +20,96% |
| september | $99,93 | $102 | $104 | +25,18% |
| oktober | $103 | $105 | $107 | +29,55% |
| november | $107 | $109 | $111 | +34,07% |
| december | $111 | $113 | $115 | +38,76% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $114 | $117 | $119 | +43,16% |
| februari | $118 | $120 | $123 | +47,71% |
| maart | $122 | $124 | $126 | +52,39% |
| april | $126 | $128 | $130 | +57,23% |
| mei | $129 | $132 | $135 | +62,22% |
| juni | $134 | $136 | $139 | +67,37% |
| juli | $138 | $141 | $143 | +72,69% |
| augustus | $142 | $145 | $148 | +78,17% |
| september | $147 | $150 | $153 | +83,83% |
| oktober | $151 | $154 | $157 | +89,66% |
| november | $156 | $159 | $162 | +95,68% |
| december | $161 | $164 | $168 | +101,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $166 | $169 | $172 | +107,77% |
| februari | $171 | $174 | $177 | +113,82% |
| maart | $176 | $179 | $183 | +120,04% |
| april | $181 | $184 | $188 | +126,44% |
| mei | $186 | $190 | $193 | +133,03% |
| juni | $191 | $195 | $199 | +139,81% |
| juli | $197 | $201 | $205 | +146,79% |
| augustus | $203 | $207 | $211 | +153,97% |
| september | $209 | $213 | $217 | +161,36% |
| oktober | $215 | $219 | $223 | +168,97% |
| november | $221 | $225 | $230 | +176,79% |
| december | $227 | $232 | $236 | +184,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $233 | $238 | $243 | +192,5% |
| februari | $240 | $244 | $249 | +200,36% |
| maart | $246 | $251 | $256 | +208,43% |
| april | $253 | $258 | $263 | +216,71% |
| mei | $260 | $265 | $270 | +225,22% |
| juni | $267 | $272 | $277 | +233,95% |
| juli | $274 | $279 | $285 | +242,92% |
| augustus | $281 | $287 | $292 | +252,13% |
| september | $289 | $294 | $300 | +261,59% |
| oktober | $296 | $302 | $308 | +271,31% |
| november | $304 | $310 | $316 | +281,28% |
| december | $312 | $319 | $325 | +291,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $320 | $327 | $333 | +301,29% |
| februari | $328 | $335 | $341 | +311,3% |
| maart | $336 | $343 | $350 | +321,56% |
| april | $345 | $352 | $359 | +332,07% |
| mei | $353 | $360 | $368 | +342,85% |
| juni | $362 | $369 | $377 | +353,89% |
| juli | $371 | $379 | $386 | +365,22% |
| augustus | $381 | $388 | $396 | +376,82% |
| september | $390 | $398 | $406 | +388,71% |
| oktober | $400 | $408 | $416 | +400,9% |
| november | $410 | $418 | $426 | +413,4% |
| december | $420 | $428 | $437 | +426,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $430 | $438 | $447 | +438,45% |
| februari | $440 | $449 | $457 | +450,99% |
| maart | $450 | $459 | $468 | +463,81% |
| april | $460 | $470 | $479 | +476,94% |
| mei | $471 | $481 | $490 | +490,37% |
| juni | $482 | $492 | $501 | +504,11% |
| juli | $493 | $503 | $513 | +518,18% |
| augustus | $505 | $515 | $525 | +532,57% |
| september | $517 | $527 | $537 | +547,3% |
| oktober | $529 | $539 | $550 | +562,36% |
| november | $541 | $552 | $563 | +577,78% |
| december | $554 | $565 | $576 | +593,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $566 | $577 | $588 | +608,7% |
| februari | $578 | $589 | $601 | +624,17% |
| maart | $591 | $602 | $614 | +639,97% |
| april | $603 | $615 | $628 | +656,12% |
| mei | $617 | $629 | $641 | +672,63% |
| juni | $630 | $643 | $655 | +689,49% |
| juli | $644 | $657 | $670 | +706,72% |
| augustus | $658 | $671 | $684 | +724,33% |
| september | $672 | $686 | $699 | +742,32% |
| oktober | $687 | $701 | $714 | +760,7% |
| november | $702 | $716 | $730 | +779,48% |
| december | $717 | $732 | $746 | +798,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $732 | $747 | $761 | +817,14% |
| februari | $747 | $762 | $777 | +835,98% |
| maart | $762 | $778 | $793 | +855,2% |
| april | $778 | $794 | $809 | +874,83% |
| mei | $794 | $810 | $826 | +894,85% |
| juni | $810 | $826 | $843 | +915,28% |
| juli | $827 | $843 | $860 | +936,14% |
| augustus | $844 | $861 | $878 | +957,42% |
| september | $861 | $878 | $896 | +979,14% |
| oktober | $879 | $896 | $914 | +1.001,31% |
| november | $897 | $915 | $933 | +1.023,93% |
| december | $915 | $934 | $952 | +1.047,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $933 | $952 | $970 | +1.069,27% |
| februari | $951 | $970 | $989 | +1.091,96% |
| maart | $970 | $989 | $1.008 | +1.115,08% |
| april | $988 | $1.008 | $1.028 | +1.138,65% |
| mei | $1.008 | $1.028 | $1.048 | +1.162,68% |
| juni | $1.027 | $1.048 | $1.068 | +1.187,18% |
| juli | $1.047 | $1.068 | $1.089 | +1.212,15% |
| augustus | $1.067 | $1.089 | $1.110 | +1.237,61% |
| september | $1.088 | $1.110 | $1.132 | +1.263,55% |
| oktober | $1.109 | $1.131 | $1.154 | +1.290,01% |
| november | $1.131 | $1.153 | $1.176 | +1.316,97% |
| december | $1.153 | $1.176 | $1.199 | +1.344,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.174 | $1.197 | $1.221 | +1.371,01% |
| februari | $1.195 | $1.219 | $1.243 | +1.398,05% |
| maart | $1.217 | $1.242 | $1.266 | +1.425,58% |
| april | $1.240 | $1.265 | $1.289 | +1.453,62% |
| mei | $1.263 | $1.288 | $1.313 | +1.482,17% |
| juni | $1.286 | $1.312 | $1.337 | +1.511,25% |
| juli | $1.309 | $1.336 | $1.362 | +1.540,86% |
| augustus | $1.333 | $1.360 | $1.387 | +1.571,02% |
| september | $1.358 | $1.385 | $1.412 | +1.601,73% |
| oktober | $1.383 | $1.411 | $1.438 | +1.633,01% |
| november | $1.408 | $1.437 | $1.465 | +1.664,86% |
| december | $1.434 | $1.463 | $1.492 | +1.697,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.000 | $13.261 | $13.521 | +16.190,62% |
| februari | $13.227 | $13.492 | $13.757 | +16.475,05% |
| maart | $13.458 | $13.728 | $13.998 | +16.764,45% |
| april | $13.693 | $13.967 | $14.242 | +17.058,9% |
| mei | $13.932 | $14.211 | $14.491 | +17.358,5% |
| juni | $14.175 | $14.459 | $14.744 | +17.663,32% |
| juli | $14.423 | $14.712 | $15.001 | +17.973,47% |
| augustus | $14.674 | $14.969 | $15.263 | +18.289,03% |
| september | $14.931 | $15.230 | $15.529 | +18.610,11% |
| oktober | $15.191 | $15.496 | $15.801 | +18.936,79% |
| november | $15.457 | $15.767 | $16.076 | +19.269,17% |
| december | $15.726 | $16.042 | $16.357 | +19.607,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $111.325 | $113.559 | $115.793 | +139.407,82% |
| februari | $113.177 | $115.448 | $117.719 | +141.727,64% |
| maart | $115.058 | $117.367 | $119.676 | +144.086,03% |
| april | $116.972 | $119.319 | $121.666 | +146.483,64% |
| mei | $118.917 | $121.303 | $123.690 | +148.921,12% |
| juni | $120.894 | $123.320 | $125.746 | +151.399,12% |
| juli | $122.905 | $125.371 | $127.837 | +153.918,34% |
| augustus | $124.948 | $127.456 | $129.963 | +156.479,44% |
| september | $127.026 | $129.575 | $132.124 | +159.083,14% |
| oktober | $129.138 | $131.730 | $134.321 | +161.730,12% |
| november | $131.286 | $133.920 | $136.555 | +164.421,13% |
| december | $133.469 | $136.147 | $138.826 | +167.156,88% |