H.B. Fuller Company
Ellie M. · 18 maart om 20:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $52,09 | 0,07% |
| 20 maart | $52,11 | 0,12% |
| 21 maart | $52,14 | 0,18% |
| 22 maart | $52,18 | 0,24% |
| 23 maart | $52,21 | 0,32% |
| 24 maart | $52,25 | 0,38% |
| 25 maart | $52,28 | 0,45% |
| 26 maart | $52,32 | 0,52% |
| 27 maart | $52,35 | 0,58% |
| 28 maart | $52,39 | 0,65% |
| 29 maart | $52,42 | 0,71% |
| 30 maart | $52,45 | 0,77% |
| 31 maart | $52,48 | 0,83% |
| 1 april | $52,52 | 0,9% |
| 2 april | $52,55 | 0,96% |
| 3 april | $52,59 | 1,03% |
| 4 april | $52,62 | 1,09% |
| 5 april | $52,65 | 1,15% |
| 6 april | $52,68 | 1,21% |
| 7 april | $52,71 | 1,27% |
| 8 april | $52,75 | 1,35% |
| 9 april | $52,79 | 1,42% |
| 10 april | $52,81 | 1,47% |
| 11 april | $52,85 | 1,53% |
| 12 april | $52,88 | 1,59% |
| 13 april | $52,91 | 1,65% |
| 14 april | $52,94 | 1,71% |
| 15 april | $52,98 | 1,78% |
| 16 april | $53,01 | 1,84% |
| 17 april | $53,04 | 1,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $53,83 | $54,89 | $55,95 | +5,45% |
| mei | $55,71 | $56,8 | $57,9 | +9,13% |
| juni | $57,65 | $58,79 | $59,92 | +12,94% |
| juli | $59,66 | $60,84 | $62,02 | +16,89% |
| augustus | $61,75 | $62,97 | $64,18 | +20,97% |
| september | $63,9 | $65,16 | $66,42 | +25,2% |
| oktober | $66,14 | $67,44 | $68,74 | +29,57% |
| november | $68,45 | $69,79 | $71,14 | +34,09% |
| december | $70,84 | $72,23 | $73,63 | +38,77% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73,08 | $74,52 | $75,97 | +43,18% |
| februari | $75,4 | $76,89 | $78,38 | +47,72% |
| maart | $77,79 | $79,33 | $80,87 | +52,41% |
| april | $80,26 | $81,85 | $83,44 | +57,25% |
| mei | $82,81 | $84,45 | $86,09 | +62,24% |
| juni | $85,44 | $87,13 | $88,82 | +67,4% |
| juli | $88,15 | $89,9 | $91,64 | +72,71% |
| augustus | $90,95 | $92,75 | $94,55 | +78,19% |
| september | $93,84 | $95,69 | $97,55 | +83,85% |
| oktober | $96,82 | $98,73 | $101 | +89,69% |
| november | $99,89 | $102 | $104 | +95,71% |
| december | $103 | $105 | $107 | +101,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $108 | $110 | +107,8% |
| februari | $109 | $111 | $113 | +113,84% |
| maart | $112 | $115 | $117 | +120,06% |
| april | $116 | $118 | $120 | +126,47% |
| mei | $119 | $121 | $124 | +133,06% |
| juni | $122 | $125 | $127 | +139,84% |
| juli | $126 | $128 | $131 | +146,82% |
| augustus | $130 | $132 | $135 | +154% |
| september | $133 | $136 | $139 | +161,39% |
| oktober | $137 | $140 | $143 | +169% |
| november | $141 | $144 | $147 | +176,83% |
| december | $145 | $148 | $151 | +184,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $149 | $152 | $155 | +192,54% |
| februari | $153 | $156 | $159 | +200,4% |
| maart | $157 | $161 | $164 | +208,46% |
| april | $162 | $165 | $168 | +216,75% |
| mei | $166 | $169 | $173 | +225,26% |
| juni | $170 | $174 | $177 | +234% |
| juli | $175 | $179 | $182 | +242,97% |
| augustus | $180 | $183 | $187 | +252,18% |
| september | $185 | $188 | $192 | +261,64% |
| oktober | $190 | $193 | $197 | +271,35% |
| november | $195 | $198 | $202 | +281,33% |
| december | $200 | $204 | $208 | +291,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $205 | $209 | $213 | +301,34% |
| februari | $210 | $214 | $218 | +311,35% |
| maart | $215 | $219 | $224 | +321,61% |
| april | $221 | $225 | $229 | +332,13% |
| mei | $226 | $231 | $235 | +342,9% |
| juni | $232 | $236 | $241 | +353,95% |
| juli | $237 | $242 | $247 | +365,27% |
| augustus | $243 | $248 | $253 | +376,88% |
| september | $249 | $254 | $259 | +388,77% |
| oktober | $256 | $261 | $266 | +400,97% |
| november | $262 | $267 | $272 | +413,46% |
| december | $269 | $274 | $279 | +426,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $275 | $280 | $286 | +438,52% |
| februari | $281 | $287 | $292 | +451,06% |
| maart | $288 | $294 | $299 | +463,89% |
| april | $294 | $300 | $306 | +477,01% |
| mei | $301 | $307 | $313 | +490,45% |
| juni | $308 | $314 | $321 | +504,19% |
| juli | $316 | $322 | $328 | +518,26% |
| augustus | $323 | $329 | $336 | +532,65% |
| september | $330 | $337 | $344 | +547,38% |
| oktober | $338 | $345 | $352 | +562,45% |
| november | $346 | $353 | $360 | +577,87% |
| december | $354 | $361 | $368 | +593,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $362 | $369 | $376 | +608,79% |
| februari | $370 | $377 | $384 | +624,26% |
| maart | $378 | $385 | $393 | +640,07% |
| april | $386 | $394 | $401 | +656,22% |
| mei | $394 | $402 | $410 | +672,72% |
| juni | $403 | $411 | $419 | +689,59% |
| juli | $412 | $420 | $428 | +706,82% |
| augustus | $421 | $429 | $438 | +724,43% |
| september | $430 | $438 | $447 | +742,42% |
| oktober | $439 | $448 | $457 | +760,81% |
| november | $449 | $458 | $467 | +779,6% |
| december | $459 | $468 | $477 | +798,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $468 | $477 | $487 | +817,26% |
| februari | $478 | $487 | $497 | +836,1% |
| maart | $488 | $497 | $507 | +855,33% |
| april | $498 | $507 | $517 | +874,95% |
| mei | $508 | $518 | $528 | +894,98% |
| juni | $518 | $529 | $539 | +915,41% |
| juli | $529 | $539 | $550 | +936,27% |
| augustus | $540 | $550 | $561 | +957,56% |
| september | $551 | $562 | $573 | +979,28% |
| oktober | $562 | $573 | $585 | +1.001,45% |
| november | $574 | $585 | $597 | +1.024,08% |
| december | $585 | $597 | $609 | +1.047,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $597 | $609 | $621 | +1.069,42% |
| februari | $608 | $620 | $633 | +1.092,11% |
| maart | $620 | $633 | $645 | +1.115,23% |
| april | $632 | $645 | $657 | +1.138,81% |
| mei | $644 | $657 | $670 | +1.162,84% |
| juni | $657 | $670 | $683 | +1.187,34% |
| juli | $670 | $683 | $696 | +1.212,32% |
| augustus | $683 | $696 | $710 | +1.237,78% |
| september | $696 | $710 | $724 | +1.263,73% |
| oktober | $709 | $724 | $738 | +1.290,18% |
| november | $723 | $738 | $752 | +1.317,15% |
| december | $737 | $752 | $767 | +1.344,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $751 | $766 | $781 | +1.371,2% |
| februari | $765 | $780 | $795 | +1.398,24% |
| maart | $779 | $794 | $810 | +1.425,77% |
| april | $793 | $809 | $825 | +1.453,81% |
| mei | $807 | $824 | $840 | +1.482,37% |
| juni | $822 | $839 | $855 | +1.511,45% |
| juli | $837 | $854 | $871 | +1.541,07% |
| augustus | $853 | $870 | $887 | +1.571,23% |
| september | $868 | $886 | $903 | +1.601,95% |
| oktober | $884 | $902 | $920 | +1.633,23% |
| november | $901 | $919 | $937 | +1.665,08% |
| december | $917 | $936 | $954 | +1.697,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.314 | $8.480 | $8.647 | +16.192,68% |
| februari | $8.459 | $8.628 | $8.798 | +16.477,15% |
| maart | $8.606 | $8.779 | $8.952 | +16.766,59% |
| april | $8.757 | $8.932 | $9.108 | +17.061,08% |
| mei | $8.910 | $9.088 | $9.267 | +17.360,71% |
| juni | $9.065 | $9.247 | $9.429 | +17.665,58% |
| juli | $9.223 | $9.408 | $9.593 | +17.975,77% |
| augustus | $9.385 | $9.573 | $9.761 | +18.291,37% |
| september | $9.548 | $9.740 | $9.931 | +18.612,48% |
| oktober | $9.715 | $9.910 | $10.105 | +18.939,2% |
| november | $9.885 | $10.083 | $10.281 | +19.271,63% |
| december | $10.057 | $10.259 | $10.461 | +19.609,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71.194 | $72.623 | $74.052 | +139.425,52% |
| februari | $72.378 | $73.831 | $75.283 | +141.745,63% |
| maart | $73.582 | $75.058 | $76.535 | +144.104,32% |
| april | $74.805 | $76.306 | $77.808 | +146.502,24% |
| mei | $76.049 | $77.575 | $79.101 | +148.940,02% |
| juni | $77.314 | $78.865 | $80.417 | +151.418,34% |
| juli | $78.599 | $80.177 | $81.754 | +153.937,88% |
| augustus | $79.906 | $81.510 | $83.113 | +156.499,31% |
| september | $81.235 | $82.865 | $84.496 | +159.103,33% |
| oktober | $82.586 | $84.243 | $85.901 | +161.750,66% |
| november | $83.959 | $85.644 | $87.329 | +164.442% |
| december | $85.355 | $87.068 | $88.781 | +167.178,1% |