Futu Holdings Limited
Alice C. · 19 maart om 20:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $140 | 0,05% |
| 21 maart | $140 | 0,11% |
| 22 maart | $140 | 0,15% |
| 23 maart | $140 | 0,2% |
| 24 maart | $140 | 0,24% |
| 25 maart | $140 | 0,29% |
| 26 maart | $140 | 0,35% |
| 27 maart | $140 | 0,41% |
| 28 maart | $140 | 0,46% |
| 29 maart | $140 | 0,52% |
| 30 maart | $140 | 0,58% |
| 31 maart | $140 | 0,62% |
| 1 april | $140 | 0,66% |
| 2 april | $140 | 0,72% |
| 3 april | $141 | 0,76% |
| 4 april | $141 | 0,82% |
| 5 april | $141 | 0,87% |
| 6 april | $141 | 0,93% |
| 7 april | $141 | 0,98% |
| 8 april | $141 | 1,04% |
| 9 april | $141 | 1,1% |
| 10 april | $141 | 1,15% |
| 11 april | $141 | 1,21% |
| 12 april | $141 | 1,26% |
| 13 april | $141 | 1,32% |
| 14 april | $141 | 1,37% |
| 15 april | $141 | 1,41% |
| 16 april | $142 | 1,47% |
| 17 april | $142 | 1,53% |
| 18 april | $142 | 1,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $143 | $146 | $149 | +4,84% |
| mei | $148 | $151 | $154 | +8,19% |
| juni | $153 | $156 | $159 | +11,66% |
| juli | $158 | $161 | $164 | +15,23% |
| augustus | $163 | $166 | $169 | +18,92% |
| september | $168 | $171 | $174 | +22,72% |
| oktober | $173 | $177 | $180 | +26,65% |
| november | $179 | $182 | $186 | +30,71% |
| december | $184 | $188 | $192 | +34,89% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $190 | $194 | $197 | +38,82% |
| februari | $195 | $199 | $203 | +42,86% |
| maart | $201 | $205 | $209 | +47,01% |
| april | $207 | $211 | $215 | +51,29% |
| mei | $213 | $217 | $221 | +55,69% |
| juni | $219 | $223 | $228 | +60,22% |
| juli | $225 | $230 | $234 | +64,89% |
| augustus | $232 | $237 | $241 | +69,68% |
| september | $239 | $244 | $248 | +74,62% |
| oktober | $246 | $251 | $256 | +79,7% |
| november | $253 | $258 | $263 | +84,93% |
| december | $260 | $265 | $271 | +90,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $267 | $273 | $278 | +95,39% |
| februari | $274 | $280 | $285 | +100,6% |
| maart | $282 | $287 | $293 | +105,95% |
| april | $289 | $295 | $301 | +111,45% |
| mei | $297 | $303 | $309 | +117,09% |
| juni | $305 | $311 | $317 | +122,88% |
| juli | $313 | $319 | $325 | +128,83% |
| augustus | $321 | $328 | $334 | +134,93% |
| september | $330 | $336 | $343 | +141,2% |
| oktober | $339 | $345 | $352 | +147,63% |
| november | $348 | $355 | $361 | +154,24% |
| december | $357 | $364 | $371 | +161,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $366 | $373 | $380 | +167,44% |
| februari | $375 | $382 | $390 | +174,03% |
| maart | $384 | $392 | $399 | +180,78% |
| april | $393 | $401 | $409 | +187,69% |
| mei | $403 | $411 | $419 | +194,77% |
| juni | $413 | $421 | $429 | +202,03% |
| juli | $423 | $432 | $440 | +209,47% |
| augustus | $434 | $442 | $451 | +217,09% |
| september | $444 | $453 | $462 | +224,9% |
| oktober | $455 | $464 | $473 | +232,9% |
| november | $466 | $476 | $485 | +241,09% |
| december | $478 | $487 | $497 | +249,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $489 | $499 | $508 | +257,48% |
| februari | $500 | $510 | $520 | +265,66% |
| maart | $511 | $522 | $532 | +274,02% |
| april | $523 | $534 | $544 | +282,57% |
| mei | $535 | $546 | $556 | +291,32% |
| juni | $547 | $558 | $569 | +300,26% |
| juli | $560 | $571 | $582 | +309,42% |
| augustus | $573 | $584 | $595 | +318,78% |
| september | $586 | $597 | $609 | +328,35% |
| oktober | $599 | $611 | $623 | +338,15% |
| november | $613 | $625 | $637 | +348,16% |
| december | $627 | $639 | $652 | +358,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $640 | $653 | $666 | +368,19% |
| februari | $654 | $667 | $680 | +378,18% |
| maart | $668 | $681 | $694 | +388,39% |
| april | $682 | $696 | $709 | +398,81% |
| mei | $697 | $711 | $724 | +409,46% |
| juni | $711 | $726 | $740 | +420,33% |
| juli | $727 | $741 | $756 | +431,43% |
| augustus | $742 | $757 | $772 | +442,77% |
| september | $758 | $773 | $788 | +454,36% |
| oktober | $774 | $790 | $805 | +466,18% |
| november | $791 | $807 | $822 | +478,27% |
| december | $808 | $824 | $840 | +490,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $824 | $840 | $857 | +502,42% |
| februari | $840 | $857 | $874 | +514,48% |
| maart | $857 | $874 | $891 | +526,77% |
| april | $874 | $892 | $909 | +539,31% |
| mei | $892 | $909 | $927 | +552,1% |
| juni | $909 | $928 | $946 | +565,14% |
| juli | $928 | $946 | $965 | +578,45% |
| augustus | $946 | $965 | $984 | +592,02% |
| september | $965 | $984 | $1.004 | +605,87% |
| oktober | $984 | $1.004 | $1.024 | +619,99% |
| november | $1.004 | $1.024 | $1.044 | +634,4% |
| december | $1.024 | $1.045 | $1.065 | +649,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.044 | $1.064 | $1.085 | +663,19% |
| februari | $1.063 | $1.084 | $1.106 | +677,56% |
| maart | $1.083 | $1.105 | $1.127 | +692,2% |
| april | $1.104 | $1.126 | $1.148 | +707,12% |
| mei | $1.124 | $1.147 | $1.169 | +722,32% |
| juni | $1.146 | $1.168 | $1.191 | +737,8% |
| juli | $1.167 | $1.190 | $1.214 | +753,58% |
| augustus | $1.189 | $1.213 | $1.237 | +769,65% |
| september | $1.211 | $1.236 | $1.260 | +786,03% |
| oktober | $1.234 | $1.259 | $1.284 | +802,71% |
| november | $1.258 | $1.283 | $1.308 | +819,71% |
| december | $1.281 | $1.307 | $1.333 | +837,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.304 | $1.330 | $1.356 | +853,69% |
| februari | $1.327 | $1.354 | $1.380 | +870,65% |
| maart | $1.351 | $1.378 | $1.405 | +887,91% |
| april | $1.375 | $1.402 | $1.430 | +905,48% |
| mei | $1.399 | $1.427 | $1.455 | +923,36% |
| juni | $1.424 | $1.453 | $1.481 | +941,56% |
| juli | $1.449 | $1.478 | $1.508 | +960,08% |
| augustus | $1.475 | $1.505 | $1.534 | +978,93% |
| september | $1.501 | $1.532 | $1.562 | +998,12% |
| oktober | $1.528 | $1.559 | $1.589 | +1.017,65% |
| november | $1.555 | $1.587 | $1.618 | +1.037,52% |
| december | $1.583 | $1.615 | $1.646 | +1.057,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.610 | $1.642 | $1.674 | +1.077,25% |
| februari | $1.637 | $1.670 | $1.702 | +1.097,09% |
| maart | $1.664 | $1.698 | $1.731 | +1.117,26% |
| april | $1.692 | $1.726 | $1.760 | +1.137,76% |
| mei | $1.721 | $1.755 | $1.790 | +1.158,62% |
| juni | $1.750 | $1.785 | $1.820 | +1.179,82% |
| juli | $1.779 | $1.815 | $1.851 | +1.201,38% |
| augustus | $1.809 | $1.846 | $1.882 | +1.223,31% |
| september | $1.840 | $1.877 | $1.914 | +1.245,6% |
| oktober | $1.871 | $1.908 | $1.946 | +1.268,27% |
| november | $1.902 | $1.940 | $1.979 | +1.291,32% |
| december | $1.934 | $1.973 | $2.012 | +1.314,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.845 | $15.143 | $15.441 | +10.757,67% |
| februari | $15.083 | $15.386 | $15.688 | +10.931,45% |
| maart | $15.324 | $15.632 | $15.940 | +11.108% |
| april | $15.569 | $15.882 | $16.195 | +11.287,39% |
| mei | $15.819 | $16.136 | $16.454 | +11.469,64% |
| juni | $16.072 | $16.394 | $16.717 | +11.654,82% |
| juli | $16.329 | $16.657 | $16.985 | +11.842,95% |
| augustus | $16.590 | $16.923 | $17.257 | +12.034,1% |
| september | $16.856 | $17.194 | $17.533 | +12.228,3% |
| oktober | $17.126 | $17.469 | $17.813 | +12.425,62% |
| november | $17.400 | $17.749 | $18.098 | +12.626,09% |
| december | $17.678 | $18.033 | $18.388 | +12.829,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107.930 | $110.098 | $112.267 | +78.840,59% |
| februari | $109.575 | $111.777 | $113.979 | +80.043,87% |
| maart | $111.245 | $113.480 | $115.716 | +81.265,49% |
| april | $112.941 | $115.210 | $117.480 | +82.505,73% |
| mei | $114.662 | $116.966 | $119.271 | +83.764,88% |
| juni | $116.410 | $118.749 | $121.089 | +85.043,22% |
| juli | $118.184 | $120.559 | $122.934 | +86.341,05% |
| augustus | $119.986 | $122.397 | $124.808 | +87.658,66% |
| september | $121.815 | $124.263 | $126.711 | +88.996,35% |
| oktober | $123.672 | $126.157 | $128.642 | +90.354,43% |
| november | $125.557 | $128.080 | $130.603 | +91.733,22% |
| december | $127.470 | $130.032 | $132.594 | +93.133,02% |