Futu Holdings Limited
Alice C. · 19 maart om 21:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $140 | 0,06% |
| 21 maart | $140 | 0,11% |
| 22 maart | $140 | 0,16% |
| 23 maart | $140 | 0,2% |
| 24 maart | $140 | 0,25% |
| 25 maart | $140 | 0,3% |
| 26 maart | $140 | 0,34% |
| 27 maart | $140 | 0,38% |
| 28 maart | $140 | 0,44% |
| 29 maart | $140 | 0,49% |
| 30 maart | $140 | 0,55% |
| 31 maart | $140 | 0,6% |
| 1 april | $140 | 0,66% |
| 2 april | $140 | 0,72% |
| 3 april | $141 | 0,77% |
| 4 april | $141 | 0,83% |
| 5 april | $141 | 0,88% |
| 6 april | $141 | 0,93% |
| 7 april | $141 | 0,98% |
| 8 april | $141 | 1,03% |
| 9 april | $141 | 1,08% |
| 10 april | $141 | 1,14% |
| 11 april | $141 | 1,2% |
| 12 april | $141 | 1,25% |
| 13 april | $141 | 1,3% |
| 14 april | $141 | 1,36% |
| 15 april | $141 | 1,41% |
| 16 april | $142 | 1,46% |
| 17 april | $142 | 1,51% |
| 18 april | $142 | 1,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $143 | $146 | $149 | +4,82% |
| mei | $148 | $151 | $154 | +8,17% |
| juni | $153 | $156 | $159 | +11,63% |
| juli | $158 | $161 | $164 | +15,21% |
| augustus | $163 | $166 | $169 | +18,89% |
| september | $168 | $171 | $174 | +22,7% |
| oktober | $173 | $177 | $180 | +26,63% |
| november | $179 | $182 | $186 | +30,68% |
| december | $184 | $188 | $192 | +34,86% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $190 | $194 | $197 | +38,79% |
| februari | $195 | $199 | $203 | +42,83% |
| maart | $201 | $205 | $209 | +46,98% |
| april | $207 | $211 | $215 | +51,26% |
| mei | $213 | $217 | $221 | +55,66% |
| juni | $219 | $223 | $228 | +60,19% |
| juli | $225 | $230 | $234 | +64,85% |
| augustus | $232 | $237 | $241 | +69,65% |
| september | $239 | $243 | $248 | +74,59% |
| oktober | $246 | $251 | $255 | +79,67% |
| november | $253 | $258 | $263 | +84,9% |
| december | $260 | $265 | $271 | +90,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $267 | $272 | $278 | +95,35% |
| februari | $274 | $280 | $285 | +100,56% |
| maart | $282 | $287 | $293 | +105,91% |
| april | $289 | $295 | $301 | +111,41% |
| mei | $297 | $303 | $309 | +117,05% |
| juni | $305 | $311 | $317 | +122,84% |
| juli | $313 | $319 | $325 | +128,78% |
| augustus | $321 | $328 | $334 | +134,88% |
| september | $330 | $336 | $343 | +141,15% |
| oktober | $339 | $345 | $352 | +147,58% |
| november | $348 | $355 | $361 | +154,18% |
| december | $357 | $364 | $371 | +160,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $366 | $373 | $380 | +167,39% |
| februari | $375 | $382 | $390 | +173,97% |
| maart | $384 | $392 | $399 | +180,72% |
| april | $393 | $401 | $409 | +187,63% |
| mei | $403 | $411 | $419 | +194,72% |
| juni | $413 | $421 | $429 | +201,97% |
| juli | $423 | $432 | $440 | +209,41% |
| augustus | $434 | $442 | $451 | +217,03% |
| september | $444 | $453 | $462 | +224,83% |
| oktober | $455 | $464 | $473 | +232,83% |
| november | $466 | $476 | $485 | +241,03% |
| december | $478 | $487 | $497 | +249,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $489 | $498 | $508 | +257,41% |
| februari | $500 | $510 | $520 | +265,58% |
| maart | $511 | $522 | $532 | +273,94% |
| april | $523 | $533 | $544 | +282,49% |
| mei | $535 | $546 | $556 | +291,24% |
| juni | $547 | $558 | $569 | +300,18% |
| juli | $560 | $571 | $582 | +309,33% |
| augustus | $573 | $584 | $595 | +318,69% |
| september | $586 | $597 | $609 | +328,27% |
| oktober | $599 | $611 | $623 | +338,06% |
| november | $613 | $625 | $637 | +348,07% |
| december | $627 | $639 | $652 | +358,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $640 | $653 | $666 | +368,1% |
| februari | $654 | $667 | $680 | +378,09% |
| maart | $668 | $681 | $694 | +388,29% |
| april | $682 | $696 | $709 | +398,71% |
| mei | $696 | $710 | $724 | +409,35% |
| juni | $711 | $726 | $740 | +420,22% |
| juli | $727 | $741 | $756 | +431,33% |
| augustus | $742 | $757 | $772 | +442,66% |
| september | $758 | $773 | $788 | +454,24% |
| oktober | $774 | $790 | $805 | +466,07% |
| november | $791 | $806 | $822 | +478,15% |
| december | $807 | $824 | $840 | +490,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $824 | $840 | $857 | +502,3% |
| februari | $840 | $857 | $874 | +514,35% |
| maart | $857 | $874 | $891 | +526,64% |
| april | $874 | $891 | $909 | +539,18% |
| mei | $891 | $909 | $927 | +551,97% |
| juni | $909 | $927 | $946 | +565,01% |
| juli | $927 | $946 | $965 | +578,32% |
| augustus | $946 | $965 | $984 | +591,89% |
| september | $965 | $984 | $1.004 | +605,73% |
| oktober | $984 | $1.004 | $1.024 | +619,85% |
| november | $1.004 | $1.024 | $1.044 | +634,25% |
| december | $1.024 | $1.045 | $1.065 | +648,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.043 | $1.064 | $1.085 | +663,04% |
| februari | $1.063 | $1.084 | $1.106 | +677,41% |
| maart | $1.083 | $1.105 | $1.126 | +692,05% |
| april | $1.103 | $1.125 | $1.148 | +706,96% |
| mei | $1.124 | $1.147 | $1.169 | +722,15% |
| juni | $1.145 | $1.168 | $1.191 | +737,64% |
| juli | $1.167 | $1.190 | $1.214 | +753,41% |
| augustus | $1.189 | $1.213 | $1.236 | +769,48% |
| september | $1.211 | $1.235 | $1.260 | +785,85% |
| oktober | $1.234 | $1.259 | $1.283 | +802,53% |
| november | $1.257 | $1.282 | $1.308 | +819,52% |
| december | $1.281 | $1.307 | $1.332 | +836,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.304 | $1.330 | $1.356 | +853,5% |
| februari | $1.327 | $1.353 | $1.380 | +870,45% |
| maart | $1.350 | $1.378 | $1.405 | +887,71% |
| april | $1.375 | $1.402 | $1.430 | +905,28% |
| mei | $1.399 | $1.427 | $1.455 | +923,15% |
| juni | $1.424 | $1.452 | $1.481 | +941,35% |
| juli | $1.449 | $1.478 | $1.507 | +959,87% |
| augustus | $1.475 | $1.504 | $1.534 | +978,71% |
| september | $1.501 | $1.531 | $1.561 | +997,9% |
| oktober | $1.528 | $1.558 | $1.589 | +1.017,42% |
| november | $1.555 | $1.586 | $1.617 | +1.037,29% |
| december | $1.583 | $1.614 | $1.646 | +1.057,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.609 | $1.642 | $1.674 | +1.077,02% |
| februari | $1.636 | $1.669 | $1.702 | +1.096,85% |
| maart | $1.664 | $1.697 | $1.731 | +1.117,01% |
| april | $1.692 | $1.726 | $1.760 | +1.137,52% |
| mei | $1.721 | $1.755 | $1.790 | +1.158,37% |
| juni | $1.750 | $1.785 | $1.820 | +1.179,57% |
| juli | $1.779 | $1.815 | $1.850 | +1.201,12% |
| augustus | $1.809 | $1.845 | $1.882 | +1.223,04% |
| september | $1.839 | $1.876 | $1.913 | +1.245,33% |
| oktober | $1.870 | $1.908 | $1.945 | +1.268% |
| november | $1.902 | $1.940 | $1.978 | +1.291,05% |
| december | $1.934 | $1.973 | $2.012 | +1.314,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.842 | $15.140 | $15.438 | +10.755,5% |
| februari | $15.080 | $15.382 | $15.685 | +10.929,24% |
| maart | $15.321 | $15.629 | $15.936 | +11.105,77% |
| april | $15.566 | $15.879 | $16.191 | +11.285,12% |
| mei | $15.815 | $16.133 | $16.451 | +11.467,33% |
| juni | $16.069 | $16.391 | $16.714 | +11.652,47% |
| juli | $16.326 | $16.654 | $16.981 | +11.840,57% |
| augustus | $16.587 | $16.920 | $17.253 | +12.031,68% |
| september | $16.852 | $17.191 | $17.529 | +12.225,84% |
| oktober | $17.122 | $17.466 | $17.810 | +12.423,12% |
| november | $17.396 | $17.746 | $18.095 | +12.623,55% |
| december | $17.675 | $18.030 | $18.384 | +12.827,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $107.908 | $110.076 | $112.245 | +78.824,83% |
| februari | $109.553 | $111.754 | $113.956 | +80.027,87% |
| maart | $111.223 | $113.458 | $115.693 | +81.249,25% |
| april | $112.918 | $115.187 | $117.456 | +82.489,24% |
| mei | $114.639 | $116.943 | $119.247 | +83.748,14% |
| juni | $116.387 | $118.726 | $121.064 | +85.026,22% |
| juli | $118.161 | $120.535 | $122.910 | +86.323,79% |
| augustus | $119.962 | $122.373 | $124.783 | +87.641,14% |
| september | $121.790 | $124.238 | $126.685 | +88.978,56% |
| oktober | $123.647 | $126.132 | $128.616 | +90.336,37% |
| november | $125.532 | $128.054 | $130.577 | +91.714,88% |
| december | $127.445 | $130.006 | $132.567 | +93.114,4% |