Gold Fields Limited
Alice C. · 18 maart om 19:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $42,75 | 0,07% |
| 20 maart | $42,78 | 0,13% |
| 21 maart | $42,81 | 0,2% |
| 22 maart | $42,84 | 0,26% |
| 23 maart | $42,86 | 0,32% |
| 24 maart | $42,89 | 0,39% |
| 25 maart | $42,92 | 0,46% |
| 26 maart | $42,94 | 0,51% |
| 27 maart | $42,97 | 0,56% |
| 28 maart | $42,99 | 0,63% |
| 29 maart | $43,02 | 0,69% |
| 30 maart | $43,04 | 0,74% |
| 31 maart | $43,07 | 0,8% |
| 1 april | $43,1 | 0,87% |
| 2 april | $43,12 | 0,93% |
| 3 april | $43,15 | 1% |
| 4 april | $43,17 | 1,05% |
| 5 april | $43,2 | 1,1% |
| 6 april | $43,22 | 1,16% |
| 7 april | $43,25 | 1,22% |
| 8 april | $43,28 | 1,29% |
| 9 april | $43,3 | 1,35% |
| 10 april | $43,33 | 1,41% |
| 11 april | $43,36 | 1,48% |
| 12 april | $43,38 | 1,54% |
| 13 april | $43,41 | 1,59% |
| 14 april | $43,44 | 1,66% |
| 15 april | $43,46 | 1,72% |
| 16 april | $43,49 | 1,78% |
| 17 april | $43,51 | 1,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $44,16 | $45,03 | $45,9 | +5,39% |
| mei | $45,7 | $46,6 | $47,5 | +9,07% |
| juni | $47,3 | $48,23 | $49,16 | +12,88% |
| juli | $48,95 | $49,91 | $50,88 | +16,82% |
| augustus | $50,66 | $51,66 | $52,65 | +20,9% |
| september | $52,43 | $53,46 | $54,49 | +25,12% |
| oktober | $54,26 | $55,33 | $56,4 | +29,49% |
| november | $56,15 | $57,26 | $58,36 | +34,02% |
| december | $58,11 | $59,26 | $60,4 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $59,95 | $61,14 | $62,32 | +43,1% |
| februari | $61,86 | $63,08 | $64,3 | +47,64% |
| maart | $63,82 | $65,08 | $66,34 | +52,33% |
| april | $65,85 | $67,15 | $68,45 | +57,16% |
| mei | $67,94 | $69,28 | $70,62 | +62,15% |
| juni | $70,09 | $71,48 | $72,86 | +67,3% |
| juli | $72,32 | $73,75 | $75,18 | +72,61% |
| augustus | $74,61 | $76,09 | $77,56 | +78,09% |
| september | $76,98 | $78,5 | $80,03 | +83,74% |
| oktober | $79,43 | $81 | $82,57 | +89,58% |
| november | $81,95 | $83,57 | $85,19 | +95,6% |
| december | $84,55 | $86,22 | $87,89 | +101,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $87,01 | $88,73 | $90,45 | +107,68% |
| februari | $89,54 | $91,31 | $93,09 | +113,72% |
| maart | $92,14 | $93,97 | $95,8 | +119,94% |
| april | $94,82 | $96,7 | $98,58 | +126,34% |
| mei | $97,58 | $99,52 | $101 | +132,93% |
| juni | $100 | $102 | $104 | +139,71% |
| juli | $103 | $105 | $107 | +146,68% |
| augustus | $106 | $108 | $111 | +153,86% |
| september | $109 | $112 | $114 | +161,25% |
| oktober | $113 | $115 | $117 | +168,85% |
| november | $116 | $118 | $121 | +176,67% |
| december | $119 | $122 | $124 | +184,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $122 | $125 | $127 | +192,37% |
| februari | $126 | $128 | $131 | +200,22% |
| maart | $129 | $132 | $134 | +208,29% |
| april | $133 | $135 | $138 | +216,57% |
| mei | $136 | $139 | $142 | +225,07% |
| juni | $140 | $143 | $145 | +233,81% |
| juli | $144 | $146 | $149 | +242,77% |
| augustus | $147 | $150 | $153 | +251,98% |
| september | $151 | $154 | $157 | +261,43% |
| oktober | $155 | $159 | $162 | +271,14% |
| november | $160 | $163 | $166 | +281,11% |
| december | $164 | $167 | $170 | +291,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $168 | $171 | $175 | +301,11% |
| februari | $172 | $176 | $179 | +311,12% |
| maart | $177 | $180 | $184 | +321,37% |
| april | $181 | $185 | $188 | +331,88% |
| mei | $185 | $189 | $193 | +342,65% |
| juni | $190 | $194 | $198 | +353,69% |
| juli | $195 | $199 | $203 | +365,01% |
| augustus | $200 | $204 | $208 | +376,61% |
| september | $205 | $209 | $213 | +388,5% |
| oktober | $210 | $214 | $218 | +400,68% |
| november | $215 | $219 | $224 | +413,17% |
| december | $220 | $225 | $229 | +425,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $225 | $230 | $234 | +438,22% |
| februari | $231 | $235 | $240 | +450,74% |
| maart | $236 | $241 | $245 | +463,57% |
| april | $242 | $246 | $251 | +476,69% |
| mei | $247 | $252 | $257 | +490,11% |
| juni | $253 | $258 | $263 | +503,85% |
| juli | $259 | $264 | $269 | +517,91% |
| augustus | $265 | $270 | $275 | +532,29% |
| september | $271 | $276 | $282 | +547,01% |
| oktober | $277 | $283 | $288 | +562,07% |
| november | $284 | $289 | $295 | +577,49% |
| december | $290 | $296 | $302 | +593,26% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $297 | $303 | $309 | +608,39% |
| februari | $303 | $309 | $315 | +623,85% |
| maart | $310 | $316 | $322 | +639,65% |
| april | $317 | $323 | $329 | +655,79% |
| mei | $324 | $330 | $336 | +672,29% |
| juni | $331 | $337 | $344 | +689,14% |
| juli | $338 | $345 | $351 | +706,36% |
| augustus | $345 | $352 | $359 | +723,96% |
| september | $353 | $360 | $367 | +741,95% |
| oktober | $360 | $368 | $375 | +760,32% |
| november | $368 | $376 | $383 | +779,1% |
| december | $376 | $384 | $391 | +798,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $384 | $392 | $399 | +816,74% |
| februari | $392 | $400 | $408 | +835,57% |
| maart | $400 | $408 | $416 | +854,78% |
| april | $408 | $416 | $424 | +874,4% |
| mei | $417 | $425 | $433 | +894,41% |
| juni | $425 | $434 | $442 | +914,84% |
| juli | $434 | $442 | $451 | +935,68% |
| augustus | $443 | $452 | $460 | +956,96% |
| september | $452 | $461 | $470 | +978,67% |
| oktober | $461 | $470 | $480 | +1.000,83% |
| november | $471 | $480 | $489 | +1.023,44% |
| december | $480 | $490 | $499 | +1.046,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $490 | $499 | $509 | +1.068,76% |
| februari | $499 | $509 | $519 | +1.091,43% |
| maart | $509 | $519 | $529 | +1.114,55% |
| april | $519 | $529 | $539 | +1.138,11% |
| mei | $529 | $539 | $550 | +1.162,13% |
| juni | $539 | $550 | $560 | +1.186,61% |
| juli | $549 | $560 | $571 | +1.211,57% |
| augustus | $560 | $571 | $582 | +1.237,02% |
| september | $571 | $582 | $594 | +1.262,95% |
| oktober | $582 | $594 | $605 | +1.289,4% |
| november | $593 | $605 | $617 | +1.316,35% |
| december | $605 | $617 | $629 | +1.343,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $616 | $628 | $641 | +1.370,36% |
| februari | $627 | $640 | $652 | +1.397,39% |
| maart | $639 | $652 | $664 | +1.424,91% |
| april | $650 | $663 | $677 | +1.452,93% |
| mei | $662 | $676 | $689 | +1.481,48% |
| juni | $675 | $688 | $702 | +1.510,54% |
| juli | $687 | $701 | $715 | +1.540,14% |
| augustus | $700 | $714 | $728 | +1.570,29% |
| september | $712 | $727 | $741 | +1.600,98% |
| oktober | $726 | $740 | $755 | +1.632,25% |
| november | $739 | $754 | $769 | +1.664,08% |
| december | $752 | $768 | $783 | +1.696,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.820 | $6.957 | $7.094 | +16.183,45% |
| februari | $6.939 | $7.079 | $7.218 | +16.467,76% |
| maart | $7.061 | $7.202 | $7.344 | +16.757,03% |
| april | $7.184 | $7.328 | $7.472 | +17.051,35% |
| mei | $7.309 | $7.456 | $7.602 | +17.350,82% |
| juni | $7.437 | $7.586 | $7.735 | +17.655,51% |
| juli | $7.567 | $7.718 | $7.870 | +17.965,52% |
| augustus | $7.699 | $7.853 | $8.008 | +18.280,94% |
| september | $7.833 | $7.990 | $8.147 | +18.601,87% |
| oktober | $7.970 | $8.130 | $8.290 | +18.928,41% |
| november | $8.109 | $8.272 | $8.434 | +19.260,65% |
| december | $8.251 | $8.416 | $8.582 | +19.598,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $58.406 | $59.578 | $60.751 | +139.346,44% |
| februari | $59.378 | $60.569 | $61.761 | +141.665,23% |
| maart | $60.365 | $61.576 | $62.788 | +144.022,59% |
| april | $61.369 | $62.600 | $63.832 | +146.419,14% |
| mei | $62.389 | $63.641 | $64.893 | +148.855,54% |
| juni | $63.427 | $64.700 | $65.972 | +151.332,46% |
| juli | $64.481 | $65.775 | $67.069 | +153.850,57% |
| augustus | $65.554 | $66.869 | $68.185 | +156.410,54% |
| september | $66.644 | $67.981 | $69.318 | +159.013,09% |
| oktober | $67.752 | $69.111 | $70.471 | +161.658,91% |
| november | $68.878 | $70.261 | $71.643 | +164.348,73% |
| december | $70.024 | $71.429 | $72.834 | +167.083,28% |