GLOBALFOUNDRIES Inc.
Alice C. · 24 maart om 23:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $46,11 | 0,07% |
| 26 maart | $46,15 | 0,14% |
| 27 maart | $46,18 | 0,22% |
| 28 maart | $46,22 | 0,3% |
| 29 maart | $46,26 | 0,39% |
| 30 maart | $46,3 | 0,48% |
| 31 maart | $46,34 | 0,57% |
| 1 april | $46,38 | 0,65% |
| 2 april | $46,41 | 0,73% |
| 3 april | $46,45 | 0,8% |
| 4 april | $46,48 | 0,87% |
| 5 april | $46,52 | 0,95% |
| 6 april | $46,56 | 1,03% |
| 7 april | $46,59 | 1,11% |
| 8 april | $46,62 | 1,18% |
| 9 april | $46,65 | 1,24% |
| 10 april | $46,68 | 1,31% |
| 11 april | $46,72 | 1,39% |
| 12 april | $46,76 | 1,47% |
| 13 april | $46,79 | 1,54% |
| 14 april | $46,83 | 1,62% |
| 15 april | $46,86 | 1,69% |
| 16 april | $46,89 | 1,77% |
| 17 april | $46,93 | 1,84% |
| 18 april | $46,97 | 1,93% |
| 19 april | $47,01 | 2,02% |
| 20 april | $47,05 | 2,1% |
| 21 april | $47,08 | 2,18% |
| 22 april | $47,13 | 2,27% |
| 23 april | $47,17 | 2,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $47,99 | $48,93 | $49,88 | +6,19% |
| mei | $49,79 | $50,77 | $51,74 | +10,17% |
| juni | $51,65 | $52,67 | $53,68 | +14,29% |
| juli | $53,59 | $54,64 | $55,69 | +18,57% |
| augustus | $55,59 | $56,68 | $57,78 | +23,01% |
| september | $57,67 | $58,81 | $59,94 | +27,62% |
| oktober | $59,83 | $61,01 | $62,18 | +32,4% |
| november | $62,07 | $63,29 | $64,51 | +37,35% |
| december | $64,4 | $65,66 | $66,93 | +42,5% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $66,58 | $67,9 | $69,21 | +47,35% |
| februari | $68,85 | $70,21 | $71,57 | +52,36% |
| maart | $71,19 | $72,6 | $74 | +57,55% |
| april | $73,62 | $75,07 | $76,52 | +62,91% |
| mei | $76,12 | $77,62 | $79,12 | +68,45% |
| juni | $78,71 | $80,27 | $81,82 | +74,19% |
| juli | $81,39 | $83 | $84,6 | +80,12% |
| augustus | $84,16 | $85,82 | $87,48 | +86,25% |
| september | $87,03 | $88,74 | $90,46 | +92,59% |
| oktober | $89,99 | $91,76 | $93,54 | +99,14% |
| november | $93,05 | $94,89 | $96,72 | +105,92% |
| december | $96,22 | $98,12 | $100 | +112,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99,22 | $101 | $103 | +119,57% |
| februari | $102 | $104 | $106 | +126,42% |
| maart | $106 | $108 | $110 | +133,49% |
| april | $109 | $111 | $113 | +140,77% |
| mei | $112 | $114 | $117 | +148,28% |
| juni | $116 | $118 | $120 | +156,03% |
| juli | $119 | $122 | $124 | +164,02% |
| augustus | $123 | $125 | $128 | +172,25% |
| september | $127 | $129 | $132 | +180,75% |
| oktober | $131 | $133 | $136 | +189,51% |
| november | $135 | $138 | $140 | +198,54% |
| december | $139 | $142 | $145 | +207,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $143 | $146 | $149 | +216,72% |
| februari | $147 | $150 | $153 | +225,84% |
| maart | $151 | $154 | $157 | +235,23% |
| april | $156 | $159 | $162 | +244,88% |
| mei | $160 | $163 | $167 | +254,81% |
| juni | $165 | $168 | $171 | +265,03% |
| juli | $170 | $173 | $176 | +275,54% |
| augustus | $175 | $178 | $181 | +286,36% |
| september | $180 | $183 | $187 | +297,49% |
| oktober | $185 | $188 | $192 | +308,94% |
| november | $190 | $194 | $198 | +320,71% |
| december | $196 | $199 | $203 | +332,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $201 | $205 | $209 | +344,4% |
| februari | $206 | $210 | $214 | +356,29% |
| maart | $212 | $216 | $220 | +368,49% |
| april | $217 | $222 | $226 | +381,02% |
| mei | $223 | $228 | $232 | +393,88% |
| juni | $229 | $234 | $238 | +407,09% |
| juli | $235 | $240 | $245 | +420,65% |
| augustus | $242 | $246 | $251 | +434,58% |
| september | $248 | $253 | $258 | +448,87% |
| oktober | $255 | $260 | $265 | +463,55% |
| november | $261 | $267 | $272 | +478,62% |
| december | $268 | $274 | $279 | +494,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $275 | $281 | $286 | +508,93% |
| februari | $282 | $288 | $293 | +524,12% |
| maart | $289 | $295 | $301 | +539,7% |
| april | $296 | $302 | $308 | +555,67% |
| mei | $304 | $310 | $316 | +572,03% |
| juni | $311 | $317 | $324 | +588,81% |
| juli | $319 | $325 | $332 | +606% |
| augustus | $327 | $333 | $340 | +623,62% |
| september | $335 | $342 | $348 | +641,68% |
| oktober | $343 | $350 | $357 | +660,2% |
| november | $352 | $359 | $366 | +679,17% |
| december | $361 | $368 | $375 | +698,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $369 | $377 | $384 | +717,31% |
| februari | $378 | $385 | $393 | +736,43% |
| maart | $387 | $394 | $402 | +756% |
| april | $396 | $404 | $412 | +776,04% |
| mei | $405 | $413 | $421 | +796,53% |
| juni | $415 | $423 | $431 | +817,51% |
| juli | $424 | $433 | $441 | +838,98% |
| augustus | $434 | $443 | $451 | +860,96% |
| september | $444 | $453 | $462 | +883,44% |
| oktober | $455 | $464 | $473 | +906,45% |
| november | $465 | $475 | $484 | +930,01% |
| december | $476 | $486 | $495 | +954,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $487 | $496 | $506 | +977,32% |
| februari | $497 | $507 | $517 | +1.001,05% |
| maart | $508 | $519 | $529 | +1.025,3% |
| april | $520 | $530 | $540 | +1.050,08% |
| mei | $531 | $542 | $552 | +1.075,41% |
| juni | $543 | $554 | $564 | +1.101,3% |
| juli | $555 | $566 | $577 | +1.127,75% |
| augustus | $567 | $578 | $590 | +1.154,79% |
| september | $579 | $591 | $603 | +1.182,43% |
| oktober | $592 | $604 | $616 | +1.210,67% |
| november | $605 | $617 | $629 | +1.239,54% |
| december | $619 | $631 | $643 | +1.269,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $631 | $644 | $657 | +1.297,51% |
| februari | $644 | $657 | $670 | +1.326,58% |
| maart | $658 | $671 | $684 | +1.356,26% |
| april | $672 | $685 | $698 | +1.386,55% |
| mei | $686 | $699 | $713 | +1.417,47% |
| juni | $700 | $714 | $728 | +1.449,03% |
| juli | $714 | $729 | $743 | +1.481,25% |
| augustus | $729 | $744 | $758 | +1.514,14% |
| september | $744 | $759 | $774 | +1.547,71% |
| oktober | $760 | $775 | $790 | +1.581,99% |
| november | $776 | $791 | $807 | +1.616,97% |
| december | $792 | $808 | $823 | +1.652,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $807 | $824 | $840 | +1.687,22% |
| februari | $823 | $840 | $856 | +1.722,44% |
| maart | $840 | $856 | $873 | +1.758,35% |
| april | $856 | $873 | $890 | +1.794,97% |
| mei | $873 | $890 | $908 | +1.832,31% |
| juni | $890 | $908 | $926 | +1.870,39% |
| juli | $908 | $926 | $944 | +1.909,21% |
| augustus | $926 | $944 | $963 | +1.948,81% |
| september | $944 | $963 | $982 | +1.989,18% |
| oktober | $962 | $982 | $1.001 | +2.030,35% |
| november | $981 | $1.001 | $1.021 | +2.072,33% |
| december | $1.001 | $1.021 | $1.041 | +2.115,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.453 | $10.663 | $10.872 | +23.039,41% |
| februari | $10.649 | $10.862 | $11.075 | +23.472,58% |
| maart | $10.848 | $11.066 | $11.283 | +23.913,85% |
| april | $11.051 | $11.273 | $11.494 | +24.363,39% |
| mei | $11.258 | $11.484 | $11.709 | +24.821,35% |
| juni | $11.469 | $11.699 | $11.928 | +25.287,88% |
| juli | $11.684 | $11.918 | $12.152 | +25.763,14% |
| augustus | $11.902 | $12.141 | $12.379 | +26.247,3% |
| september | $12.125 | $12.368 | $12.611 | +26.740,52% |
| oktober | $12.352 | $12.600 | $12.847 | +27.242,97% |
| november | $12.584 | $12.836 | $13.087 | +27.754,83% |
| december | $12.819 | $13.076 | $13.332 | +28.276,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $102.953 | $105.016 | $107.080 | +227.800,29% |
| februari | $104.788 | $106.889 | $108.989 | +231.863,43% |
| maart | $106.657 | $108.794 | $110.932 | +235.999% |
| april | $108.558 | $110.734 | $112.910 | +240.208,31% |
| mei | $110.494 | $112.708 | $114.923 | +244.492,66% |
| juni | $112.464 | $114.718 | $116.972 | +248.853,4% |
| juli | $114.469 | $116.763 | $119.057 | +253.291,89% |
| augustus | $116.509 | $118.845 | $121.180 | +257.809,5% |
| september | $118.587 | $120.964 | $123.340 | +262.407,66% |
| oktober | $120.701 | $123.120 | $125.539 | +267.087,8% |
| november | $122.853 | $125.315 | $127.778 | +271.851,37% |
| december | $125.043 | $127.549 | $130.056 | +276.699,88% |