Grupo Financiero Galicia S.A.
Ellie M. · 19 maart om 22:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $43,88 | 0,06% |
| 21 maart | $43,92 | 0,15% |
| 22 maart | $43,95 | 0,22% |
| 23 maart | $43,98 | 0,31% |
| 24 maart | $44,02 | 0,38% |
| 25 maart | $44,05 | 0,45% |
| 26 maart | $44,08 | 0,52% |
| 27 maart | $44,11 | 0,6% |
| 28 maart | $44,15 | 0,67% |
| 29 maart | $44,18 | 0,76% |
| 30 maart | $44,21 | 0,83% |
| 31 maart | $44,25 | 0,91% |
| 1 april | $44,28 | 0,98% |
| 2 april | $44,31 | 1,05% |
| 3 april | $44,34 | 1,13% |
| 4 april | $44,38 | 1,21% |
| 5 april | $44,42 | 1,3% |
| 6 april | $44,45 | 1,38% |
| 7 april | $44,48 | 1,45% |
| 8 april | $44,52 | 1,52% |
| 9 april | $44,55 | 1,61% |
| 10 april | $44,59 | 1,69% |
| 11 april | $44,63 | 1,78% |
| 12 april | $44,67 | 1,87% |
| 13 april | $44,71 | 1,96% |
| 14 april | $44,74 | 2,04% |
| 15 april | $44,77 | 2,11% |
| 16 april | $44,81 | 2,19% |
| 17 april | $44,84 | 2,26% |
| 18 april | $44,87 | 2,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $45,65 | $46,55 | $47,45 | +6,16% |
| mei | $47,36 | $48,29 | $49,22 | +10,13% |
| juni | $49,13 | $50,1 | $51,07 | +14,25% |
| juli | $50,97 | $51,98 | $52,98 | +18,53% |
| augustus | $52,88 | $53,92 | $54,96 | +22,97% |
| september | $54,86 | $55,94 | $57,02 | +27,57% |
| oktober | $56,92 | $58,03 | $59,15 | +32,35% |
| november | $59,05 | $60,21 | $61,37 | +37,3% |
| december | $61,26 | $62,46 | $63,67 | +42,44% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $63,34 | $64,59 | $65,84 | +47,29% |
| februari | $65,49 | $66,79 | $68,08 | +52,31% |
| maart | $67,72 | $69,06 | $70,4 | +57,49% |
| april | $70,03 | $71,41 | $72,79 | +62,85% |
| mei | $72,41 | $73,84 | $75,27 | +68,39% |
| juni | $74,88 | $76,35 | $77,83 | +74,13% |
| juli | $77,43 | $78,95 | $80,48 | +80,05% |
| augustus | $80,06 | $81,64 | $83,22 | +86,18% |
| september | $82,79 | $84,42 | $86,05 | +92,52% |
| oktober | $85,6 | $87,29 | $88,98 | +99,07% |
| november | $88,52 | $90,26 | $92,01 | +105,84% |
| december | $91,53 | $93,34 | $95,14 | +112,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $94,38 | $96,25 | $98,11 | +119,49% |
| februari | $97,33 | $99,25 | $101 | +126,34% |
| maart | $100 | $102 | $104 | +133,4% |
| april | $103 | $106 | $108 | +140,68% |
| mei | $107 | $109 | $111 | +148,19% |
| juni | $110 | $112 | $114 | +155,94% |
| juli | $113 | $116 | $118 | +163,92% |
| augustus | $117 | $119 | $122 | +172,16% |
| september | $121 | $123 | $125 | +180,65% |
| oktober | $124 | $127 | $129 | +189,4% |
| november | $128 | $131 | $133 | +198,43% |
| december | $132 | $135 | $138 | +207,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $136 | $139 | $142 | +216,61% |
| februari | $140 | $143 | $146 | +225,73% |
| maart | $144 | $147 | $150 | +235,11% |
| april | $148 | $151 | $154 | +244,76% |
| mei | $153 | $156 | $159 | +254,69% |
| juni | $157 | $160 | $163 | +264,9% |
| juli | $161 | $165 | $168 | +275,41% |
| augustus | $166 | $169 | $173 | +286,22% |
| september | $171 | $174 | $178 | +297,35% |
| oktober | $176 | $179 | $183 | +308,79% |
| november | $181 | $184 | $188 | +320,56% |
| december | $186 | $190 | $193 | +332,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $191 | $195 | $199 | +344,25% |
| februari | $196 | $200 | $204 | +356,13% |
| maart | $201 | $205 | $209 | +368,33% |
| april | $207 | $211 | $215 | +380,85% |
| mei | $212 | $216 | $221 | +393,71% |
| juni | $218 | $222 | $227 | +406,91% |
| juli | $224 | $228 | $233 | +420,47% |
| augustus | $230 | $234 | $239 | +434,39% |
| september | $236 | $241 | $245 | +448,68% |
| oktober | $242 | $247 | $252 | +463,35% |
| november | $249 | $254 | $259 | +478,42% |
| december | $255 | $260 | $265 | +493,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $262 | $267 | $272 | +508,71% |
| februari | $268 | $274 | $279 | +523,9% |
| maart | $275 | $280 | $286 | +539,47% |
| april | $282 | $287 | $293 | +555,44% |
| mei | $289 | $295 | $300 | +571,8% |
| juni | $296 | $302 | $308 | +588,56% |
| juli | $303 | $309 | $316 | +605,75% |
| augustus | $311 | $317 | $323 | +623,37% |
| september | $319 | $325 | $331 | +641,42% |
| oktober | $327 | $333 | $340 | +659,93% |
| november | $335 | $342 | $348 | +678,89% |
| december | $343 | $350 | $357 | +698,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $351 | $358 | $365 | +717,02% |
| februari | $359 | $367 | $374 | +736,14% |
| maart | $368 | $375 | $383 | +755,7% |
| april | $377 | $384 | $392 | +775,72% |
| mei | $385 | $393 | $401 | +796,22% |
| juni | $394 | $402 | $410 | +817,19% |
| juli | $404 | $412 | $420 | +838,65% |
| augustus | $413 | $421 | $429 | +860,61% |
| september | $423 | $431 | $440 | +883,09% |
| oktober | $433 | $441 | $450 | +906,1% |
| november | $443 | $451 | $460 | +929,64% |
| december | $453 | $462 | $471 | +953,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $463 | $472 | $481 | +976,94% |
| februari | $473 | $483 | $492 | +1.000,66% |
| maart | $484 | $493 | $503 | +1.024,9% |
| april | $494 | $504 | $514 | +1.049,67% |
| mei | $505 | $515 | $525 | +1.074,99% |
| juni | $516 | $527 | $537 | +1.100,87% |
| juli | $528 | $538 | $549 | +1.127,32% |
| augustus | $539 | $550 | $561 | +1.154,35% |
| september | $551 | $562 | $573 | +1.181,97% |
| oktober | $563 | $575 | $586 | +1.210,21% |
| november | $576 | $587 | $599 | +1.239,06% |
| december | $588 | $600 | $612 | +1.268,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $601 | $613 | $625 | +1.297,02% |
| februari | $613 | $625 | $638 | +1.326,08% |
| maart | $626 | $638 | $651 | +1.355,74% |
| april | $639 | $652 | $664 | +1.386,02% |
| mei | $652 | $665 | $678 | +1.416,93% |
| juni | $666 | $679 | $692 | +1.448,48% |
| juli | $680 | $693 | $707 | +1.480,69% |
| augustus | $694 | $708 | $721 | +1.513,57% |
| september | $708 | $722 | $736 | +1.547,13% |
| oktober | $723 | $737 | $752 | +1.581,39% |
| november | $738 | $753 | $767 | +1.616,36% |
| december | $753 | $768 | $783 | +1.652,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $768 | $783 | $799 | +1.686,59% |
| februari | $783 | $799 | $815 | +1.721,79% |
| maart | $799 | $815 | $831 | +1.757,69% |
| april | $814 | $831 | $847 | +1.794,3% |
| mei | $830 | $847 | $864 | +1.831,62% |
| juni | $847 | $864 | $881 | +1.869,69% |
| juli | $863 | $881 | $898 | +1.908,5% |
| augustus | $880 | $898 | $916 | +1.948,08% |
| september | $898 | $916 | $934 | +1.988,44% |
| oktober | $916 | $934 | $952 | +2.029,59% |
| november | $934 | $952 | $971 | +2.071,55% |
| december | $952 | $971 | $990 | +2.114,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $9.944 | $10.143 | $10.342 | +23.031,18% |
| februari | $10.130 | $10.333 | $10.536 | +23.464,2% |
| maart | $10.320 | $10.526 | $10.733 | +23.905,32% |
| april | $10.513 | $10.723 | $10.934 | +24.354,7% |
| mei | $10.710 | $10.924 | $11.139 | +24.812,49% |
| juni | $10.910 | $11.129 | $11.347 | +25.278,85% |
| juli | $11.114 | $11.337 | $11.560 | +25.753,95% |
| augustus | $11.322 | $11.549 | $11.776 | +26.237,93% |
| september | $11.534 | $11.765 | $11.996 | +26.730,98% |
| oktober | $11.750 | $11.986 | $12.221 | +27.233,25% |
| november | $11.970 | $12.210 | $12.450 | +27.744,93% |
| december | $12.194 | $12.439 | $12.683 | +28.266,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97.936 | $99.899 | $101.862 | +227.719,29% |
| februari | $99.682 | $101.680 | $103.678 | +231.780,99% |
| maart | $101.459 | $103.493 | $105.526 | +235.915,09% |
| april | $103.268 | $105.338 | $107.408 | +240.122,9% |
| mei | $105.109 | $107.216 | $109.323 | +244.405,73% |
| juni | $106.983 | $109.127 | $111.272 | +248.764,92% |
| juli | $108.890 | $111.073 | $113.255 | +253.201,83% |
| augustus | $110.832 | $113.053 | $115.275 | +257.717,84% |
| september | $112.808 | $115.069 | $117.330 | +262.314,36% |
| oktober | $114.819 | $117.120 | $119.422 | +266.992,84% |
| november | $116.866 | $119.208 | $121.551 | +271.754,72% |
| december | $118.949 | $121.334 | $123.718 | +276.601,5% |