Golar LNG Limited
Alice C. · 17 maart om 23:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $46,34 | 0,07% |
| 19 maart | $46,38 | 0,15% |
| 20 maart | $46,42 | 0,23% |
| 21 maart | $46,46 | 0,32% |
| 22 maart | $46,49 | 0,38% |
| 23 maart | $46,52 | 0,45% |
| 24 maart | $46,56 | 0,54% |
| 25 maart | $46,6 | 0,62% |
| 26 maart | $46,63 | 0,68% |
| 27 maart | $46,67 | 0,78% |
| 28 maart | $46,71 | 0,87% |
| 29 maart | $46,74 | 0,93% |
| 30 maart | $46,78 | 1,01% |
| 31 maart | $46,81 | 1,09% |
| 1 april | $46,86 | 1,18% |
| 2 april | $46,89 | 1,25% |
| 3 april | $46,92 | 1,31% |
| 4 april | $46,96 | 1,4% |
| 5 april | $47 | 1,5% |
| 6 april | $47,04 | 1,58% |
| 7 april | $47,08 | 1,65% |
| 8 april | $47,12 | 1,74% |
| 9 april | $47,15 | 1,81% |
| 10 april | $47,18 | 1,88% |
| 11 april | $47,22 | 1,97% |
| 12 april | $47,26 | 2,06% |
| 13 april | $47,3 | 2,14% |
| 14 april | $47,33 | 2,21% |
| 15 april | $47,37 | 2,28% |
| 16 april | $47,4 | 2,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $48,22 | $49,17 | $50,12 | +6,18% |
| mei | $50,03 | $51,01 | $52 | +10,16% |
| juni | $51,9 | $52,92 | $53,94 | +14,28% |
| juli | $53,85 | $54,9 | $55,96 | +18,56% |
| augustus | $55,86 | $56,96 | $58,06 | +23% |
| september | $57,95 | $59,09 | $60,23 | +27,6% |
| oktober | $60,12 | $61,31 | $62,49 | +32,38% |
| november | $62,37 | $63,6 | $64,83 | +37,34% |
| december | $64,71 | $65,98 | $67,25 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $66,91 | $68,23 | $69,55 | +47,33% |
| februari | $69,19 | $70,55 | $71,91 | +52,34% |
| maart | $71,54 | $72,95 | $74,36 | +57,53% |
| april | $73,98 | $75,43 | $76,89 | +62,89% |
| mei | $76,49 | $78 | $79,51 | +68,43% |
| juni | $79,1 | $80,66 | $82,22 | +74,17% |
| juli | $81,79 | $83,4 | $85,01 | +80,09% |
| augustus | $84,57 | $86,24 | $87,91 | +86,22% |
| september | $87,45 | $89,18 | $90,9 | +92,56% |
| oktober | $90,43 | $92,21 | $93,99 | +99,12% |
| november | $93,51 | $95,35 | $97,19 | +105,89% |
| december | $96,69 | $98,59 | $101 | +112,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $99,7 | $102 | $104 | +119,54% |
| februari | $103 | $105 | $107 | +126,39% |
| maart | $106 | $108 | $110 | +133,46% |
| april | $109 | $111 | $114 | +140,74% |
| mei | $113 | $115 | $117 | +148,25% |
| juni | $116 | $119 | $121 | +156% |
| juli | $120 | $122 | $125 | +163,99% |
| augustus | $124 | $126 | $129 | +172,22% |
| september | $127 | $130 | $133 | +180,71% |
| oktober | $131 | $134 | $137 | +189,47% |
| november | $136 | $138 | $141 | +198,5% |
| december | $140 | $143 | $145 | +207,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $144 | $147 | $150 | +216,68% |
| februari | $148 | $151 | $154 | +225,8% |
| maart | $152 | $155 | $158 | +235,19% |
| april | $157 | $160 | $163 | +244,84% |
| mei | $161 | $164 | $167 | +254,77% |
| juni | $166 | $169 | $172 | +264,99% |
| juli | $171 | $174 | $177 | +275,5% |
| augustus | $175 | $179 | $182 | +286,32% |
| september | $180 | $184 | $188 | +297,44% |
| oktober | $186 | $189 | $193 | +308,89% |
| november | $191 | $195 | $199 | +320,66% |
| december | $197 | $200 | $204 | +332,78% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $202 | $206 | $210 | +344,35% |
| februari | $207 | $211 | $215 | +356,24% |
| maart | $213 | $217 | $221 | +368,44% |
| april | $218 | $223 | $227 | +380,96% |
| mei | $224 | $229 | $233 | +393,83% |
| juni | $230 | $235 | $239 | +407,03% |
| juli | $236 | $241 | $246 | +420,59% |
| augustus | $243 | $248 | $252 | +434,51% |
| september | $249 | $254 | $259 | +448,81% |
| oktober | $256 | $261 | $266 | +463,49% |
| november | $263 | $268 | $273 | +478,55% |
| december | $270 | $275 | $280 | +494,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $276 | $282 | $287 | +508,85% |
| februari | $283 | $289 | $295 | +524,05% |
| maart | $290 | $296 | $302 | +539,63% |
| april | $298 | $304 | $310 | +555,59% |
| mei | $305 | $311 | $317 | +571,96% |
| juni | $313 | $319 | $325 | +588,73% |
| juli | $321 | $327 | $333 | +605,92% |
| augustus | $329 | $335 | $342 | +623,54% |
| september | $337 | $343 | $350 | +641,6% |
| oktober | $345 | $352 | $359 | +660,11% |
| november | $354 | $361 | $368 | +679,08% |
| december | $363 | $370 | $377 | +698,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $371 | $378 | $386 | +717,21% |
| februari | $380 | $387 | $395 | +736,33% |
| maart | $389 | $396 | $404 | +755,9% |
| april | $398 | $406 | $414 | +775,93% |
| mei | $407 | $415 | $423 | +796,43% |
| juni | $417 | $425 | $433 | +817,41% |
| juli | $426 | $435 | $443 | +838,87% |
| augustus | $436 | $445 | $454 | +860,84% |
| september | $446 | $455 | $464 | +883,33% |
| oktober | $457 | $466 | $475 | +906,34% |
| november | $468 | $477 | $486 | +929,88% |
| december | $479 | $488 | $498 | +953,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $489 | $499 | $509 | +977,2% |
| februari | $500 | $510 | $520 | +1.000,92% |
| maart | $511 | $521 | $531 | +1.025,17% |
| april | $522 | $533 | $543 | +1.049,95% |
| mei | $534 | $544 | $555 | +1.075,27% |
| juni | $545 | $556 | $567 | +1.101,16% |
| juli | $557 | $569 | $580 | +1.127,61% |
| augustus | $570 | $581 | $592 | +1.154,65% |
| september | $582 | $594 | $605 | +1.182,28% |
| oktober | $595 | $607 | $619 | +1.210,52% |
| november | $608 | $620 | $632 | +1.239,38% |
| december | $622 | $634 | $646 | +1.268,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $634 | $647 | $660 | +1.297,35% |
| februari | $648 | $661 | $674 | +1.326,41% |
| maart | $661 | $674 | $688 | +1.356,08% |
| april | $675 | $688 | $702 | +1.386,37% |
| mei | $689 | $703 | $716 | +1.417,29% |
| juni | $703 | $717 | $731 | +1.448,85% |
| juli | $718 | $732 | $747 | +1.481,06% |
| augustus | $733 | $747 | $762 | +1.513,95% |
| september | $748 | $763 | $778 | +1.547,52% |
| oktober | $764 | $779 | $794 | +1.581,79% |
| november | $779 | $795 | $811 | +1.616,77% |
| december | $796 | $812 | $827 | +1.652,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $811 | $828 | $844 | +1.687,01% |
| februari | $827 | $844 | $860 | +1.722,22% |
| maart | $844 | $861 | $877 | +1.758,13% |
| april | $860 | $877 | $895 | +1.794,75% |
| mei | $877 | $895 | $912 | +1.832,08% |
| juni | $894 | $912 | $930 | +1.870,16% |
| juli | $912 | $930 | $949 | +1.908,98% |
| augustus | $930 | $949 | $967 | +1.948,57% |
| september | $948 | $967 | $986 | +1.988,93% |
| oktober | $967 | $986 | $1.006 | +2.030,1% |
| november | $986 | $1.006 | $1.026 | +2.072,07% |
| december | $1.006 | $1.026 | $1.046 | +2.114,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.504 | $10.715 | $10.925 | +23.036,68% |
| februari | $10.701 | $10.915 | $11.129 | +23.469,8% |
| maart | $10.901 | $11.120 | $11.338 | +23.911,03% |
| april | $11.105 | $11.328 | $11.550 | +24.360,51% |
| mei | $11.313 | $11.540 | $11.766 | +24.818,42% |
| juni | $11.525 | $11.756 | $11.987 | +25.284,89% |
| juli | $11.741 | $11.976 | $12.211 | +25.760,09% |
| augustus | $11.960 | $12.200 | $12.440 | +26.244,19% |
| september | $12.184 | $12.428 | $12.672 | +26.737,36% |
| oktober | $12.412 | $12.661 | $12.910 | +27.239,75% |
| november | $12.645 | $12.898 | $13.151 | +27.751,55% |
| december | $12.882 | $13.140 | $13.397 | +28.272,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $103.455 | $105.528 | $107.602 | +227.773,47% |
| februari | $105.299 | $107.410 | $109.520 | +231.836,13% |
| maart | $107.176 | $109.325 | $111.473 | +235.971,22% |
| april | $109.087 | $111.274 | $113.460 | +240.180,03% |
| mei | $111.032 | $113.258 | $115.483 | +244.463,88% |
| juni | $113.012 | $115.277 | $117.542 | +248.824,1% |
| juli | $115.026 | $117.332 | $119.638 | +253.262,07% |
| augustus | $117.077 | $119.424 | $121.770 | +257.779,15% |
| september | $119.165 | $121.553 | $123.941 | +262.376,77% |
| oktober | $121.289 | $123.720 | $126.151 | +267.056,35% |
| november | $123.451 | $125.926 | $128.400 | +271.819,37% |
| december | $125.652 | $128.171 | $130.689 | +276.667,3% |