Galaxy Digital
Alice C. · 17 maart om 13:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $23,12 | 0,07% |
| 19 maart | $23,13 | 0,14% |
| 20 maart | $23,15 | 0,23% |
| 21 maart | $23,17 | 0,3% |
| 22 maart | $23,19 | 0,38% |
| 23 maart | $23,21 | 0,47% |
| 24 maart | $23,23 | 0,55% |
| 25 maart | $23,25 | 0,63% |
| 26 maart | $23,26 | 0,7% |
| 27 maart | $23,28 | 0,77% |
| 28 maart | $23,3 | 0,86% |
| 29 maart | $23,31 | 0,93% |
| 30 maart | $23,33 | 0,99% |
| 31 maart | $23,35 | 1,08% |
| 1 april | $23,37 | 1,17% |
| 2 april | $23,38 | 1,23% |
| 3 april | $23,4 | 1,31% |
| 4 april | $23,42 | 1,38% |
| 5 april | $23,44 | 1,46% |
| 6 april | $23,45 | 1,53% |
| 7 april | $23,47 | 1,61% |
| 8 april | $23,49 | 1,68% |
| 9 april | $23,51 | 1,75% |
| 10 april | $23,52 | 1,83% |
| 11 april | $23,54 | 1,91% |
| 12 april | $23,56 | 1,98% |
| 13 april | $23,58 | 2,07% |
| 14 april | $23,6 | 2,16% |
| 15 april | $23,62 | 2,24% |
| 16 april | $23,63 | 2,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $24,05 | $24,52 | $24,99 | +6,14% |
| mei | $24,95 | $25,44 | $25,93 | +10,12% |
| juni | $25,88 | $26,39 | $26,9 | +14,24% |
| juli | $26,85 | $27,38 | $27,9 | +18,52% |
| augustus | $27,85 | $28,4 | $28,95 | +22,95% |
| september | $28,9 | $29,47 | $30,03 | +27,56% |
| oktober | $29,98 | $30,57 | $31,16 | +32,33% |
| november | $31,1 | $31,71 | $32,32 | +37,29% |
| december | $32,27 | $32,9 | $33,53 | +42,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33,36 | $34,02 | $34,68 | +47,27% |
| februari | $34,5 | $35,18 | $35,86 | +52,29% |
| maart | $35,67 | $36,38 | $37,08 | +57,47% |
| april | $36,89 | $37,61 | $38,34 | +62,83% |
| mei | $38,14 | $38,89 | $39,65 | +68,37% |
| juni | $39,44 | $40,22 | $41 | +74,1% |
| juli | $40,78 | $41,59 | $42,39 | +80,03% |
| augustus | $42,17 | $43 | $43,83 | +86,16% |
| september | $43,61 | $44,47 | $45,33 | +92,49% |
| oktober | $45,09 | $45,98 | $46,87 | +99,04% |
| november | $46,62 | $47,54 | $48,46 | +105,82% |
| december | $48,21 | $49,16 | $50,11 | +112,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,71 | $50,7 | $51,68 | +119,46% |
| februari | $51,26 | $52,28 | $53,29 | +126,31% |
| maart | $52,86 | $53,91 | $54,95 | +133,37% |
| april | $54,51 | $55,59 | $56,67 | +140,65% |
| mei | $56,21 | $57,33 | $58,44 | +148,16% |
| juni | $57,97 | $59,11 | $60,26 | +155,91% |
| juli | $59,78 | $60,96 | $62,14 | +163,89% |
| augustus | $61,64 | $62,86 | $64,08 | +172,12% |
| september | $63,56 | $64,82 | $66,08 | +180,61% |
| oktober | $65,55 | $66,84 | $68,14 | +189,37% |
| november | $67,59 | $68,93 | $70,27 | +198,4% |
| december | $69,7 | $71,08 | $72,46 | +207,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,71 | $73,13 | $74,55 | +216,57% |
| februari | $73,77 | $75,23 | $76,7 | +225,69% |
| maart | $75,9 | $77,4 | $78,9 | +235,07% |
| april | $78,08 | $79,63 | $81,18 | +244,72% |
| mei | $80,33 | $81,92 | $83,52 | +254,64% |
| juni | $82,64 | $84,28 | $85,92 | +264,86% |
| juli | $85,02 | $86,71 | $88,39 | +275,36% |
| augustus | $87,47 | $89,21 | $90,94 | +286,18% |
| september | $89,99 | $91,78 | $93,56 | +297,3% |
| oktober | $92,58 | $94,42 | $96,25 | +308,74% |
| november | $95,25 | $97,14 | $99,03 | +320,51% |
| december | $97,99 | $99,94 | $102 | +332,62% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101 | $103 | $105 | +344,19% |
| februari | $103 | $105 | $107 | +356,07% |
| maart | $106 | $108 | $110 | +368,27% |
| april | $109 | $111 | $113 | +380,79% |
| mei | $112 | $114 | $116 | +393,65% |
| juni | $115 | $117 | $119 | +406,85% |
| juli | $118 | $120 | $123 | +420,4% |
| augustus | $121 | $123 | $126 | +434,32% |
| september | $124 | $127 | $129 | +448,61% |
| oktober | $128 | $130 | $133 | +463,28% |
| november | $131 | $134 | $136 | +478,34% |
| december | $134 | $137 | $140 | +493,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $138 | $141 | $143 | +508,63% |
| februari | $141 | $144 | $147 | +523,82% |
| maart | $145 | $148 | $151 | +539,4% |
| april | $148 | $151 | $154 | +555,35% |
| mei | $152 | $155 | $158 | +571,71% |
| juni | $156 | $159 | $162 | +588,48% |
| juli | $160 | $163 | $166 | +605,66% |
| augustus | $164 | $167 | $170 | +623,28% |
| september | $168 | $171 | $175 | +641,33% |
| oktober | $172 | $176 | $179 | +659,83% |
| november | $176 | $180 | $183 | +678,8% |
| december | $181 | $184 | $188 | +698,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $185 | $189 | $192 | +716,92% |
| februari | $189 | $193 | $197 | +736,03% |
| maart | $194 | $198 | $202 | +755,59% |
| april | $198 | $202 | $206 | +775,62% |
| mei | $203 | $207 | $211 | +796,1% |
| juni | $208 | $212 | $216 | +817,07% |
| juli | $213 | $217 | $221 | +838,53% |
| augustus | $218 | $222 | $226 | +860,49% |
| september | $223 | $227 | $232 | +882,97% |
| oktober | $228 | $232 | $237 | +905,97% |
| november | $233 | $238 | $242 | +929,51% |
| december | $239 | $243 | $248 | +953,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $244 | $249 | $254 | +976,81% |
| februari | $249 | $254 | $259 | +1.000,52% |
| maart | $255 | $260 | $265 | +1.024,76% |
| april | $260 | $266 | $271 | +1.049,53% |
| mei | $266 | $271 | $277 | +1.074,85% |
| juni | $272 | $277 | $283 | +1.100,72% |
| juli | $278 | $283 | $289 | +1.127,16% |
| augustus | $284 | $290 | $295 | +1.154,19% |
| september | $290 | $296 | $302 | +1.181,81% |
| oktober | $297 | $303 | $309 | +1.210,04% |
| november | $303 | $309 | $315 | +1.238,89% |
| december | $310 | $316 | $322 | +1.268,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $316 | $323 | $329 | +1.296,84% |
| februari | $323 | $329 | $336 | +1.325,9% |
| maart | $330 | $336 | $343 | +1.355,56% |
| april | $337 | $343 | $350 | +1.385,83% |
| mei | $344 | $350 | $357 | +1.416,74% |
| juni | $351 | $358 | $365 | +1.448,29% |
| juli | $358 | $365 | $372 | +1.480,49% |
| augustus | $365 | $373 | $380 | +1.513,36% |
| september | $373 | $380 | $388 | +1.546,92% |
| oktober | $381 | $388 | $396 | +1.581,18% |
| november | $389 | $396 | $404 | +1.616,15% |
| december | $397 | $405 | $413 | +1.651,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $405 | $413 | $421 | +1.686,36% |
| februari | $413 | $421 | $429 | +1.721,56% |
| maart | $421 | $429 | $437 | +1.757,46% |
| april | $429 | $438 | $446 | +1.794,06% |
| mei | $437 | $446 | $455 | +1.831,38% |
| juni | $446 | $455 | $464 | +1.869,44% |
| juli | $455 | $464 | $473 | +1.908,25% |
| augustus | $464 | $473 | $482 | +1.947,82% |
| september | $473 | $482 | $492 | +1.988,18% |
| oktober | $482 | $492 | $502 | +2.029,32% |
| november | $492 | $502 | $511 | +2.071,28% |
| december | $501 | $511 | $521 | +2.114,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.238 | $5.343 | $5.448 | +23.028,31% |
| februari | $5.336 | $5.443 | $5.550 | +23.461,27% |
| maart | $5.436 | $5.545 | $5.653 | +23.902,33% |
| april | $5.537 | $5.648 | $5.759 | +24.351,66% |
| mei | $5.641 | $5.754 | $5.867 | +24.809,39% |
| juni | $5.747 | $5.862 | $5.977 | +25.275,7% |
| juli | $5.854 | $5.972 | $6.089 | +25.750,73% |
| augustus | $5.964 | $6.083 | $6.203 | +26.234,66% |
| september | $6.076 | $6.197 | $6.319 | +26.727,64% |
| oktober | $6.189 | $6.313 | $6.437 | +27.229,85% |
| november | $6.305 | $6.431 | $6.558 | +27.741,47% |
| december | $6.423 | $6.552 | $6.680 | +28.262,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51.586 | $52.620 | $53.654 | +227.690,96% |
| februari | $52.505 | $53.558 | $54.610 | +231.752,14% |
| maart | $53.442 | $54.513 | $55.584 | +235.885,74% |
| april | $54.394 | $55.485 | $56.575 | +240.093,03% |
| mei | $55.364 | $56.474 | $57.583 | +244.375,32% |
| juni | $56.351 | $57.481 | $58.610 | +248.733,97% |
| juli | $57.356 | $58.505 | $59.655 | +253.170,32% |
| augustus | $58.378 | $59.549 | $60.719 | +257.685,77% |
| september | $59.419 | $60.610 | $61.801 | +262.281,72% |
| oktober | $60.479 | $61.691 | $62.903 | +266.959,62% |
| november | $61.557 | $62.791 | $64.024 | +271.720,91% |
| december | $62.654 | $63.910 | $65.166 | +276.567,08% |