Alphabet Inc.
Alice C. · 19 maart om 17:05 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $306 | 0,07% |
| 21 maart | $306 | 0,13% |
| 22 maart | $306 | 0,2% |
| 23 maart | $307 | 0,26% |
| 24 maart | $307 | 0,31% |
| 25 maart | $307 | 0,38% |
| 26 maart | $307 | 0,44% |
| 27 maart | $307 | 0,51% |
| 28 maart | $307 | 0,57% |
| 29 maart | $308 | 0,63% |
| 30 maart | $308 | 0,69% |
| 31 maart | $308 | 0,75% |
| 1 april | $308 | 0,81% |
| 2 april | $308 | 0,87% |
| 3 april | $309 | 0,93% |
| 4 april | $309 | 1% |
| 5 april | $309 | 1,05% |
| 6 april | $309 | 1,1% |
| 7 april | $309 | 1,16% |
| 8 april | $309 | 1,22% |
| 9 april | $310 | 1,29% |
| 10 april | $310 | 1,36% |
| 11 april | $310 | 1,42% |
| 12 april | $310 | 1,47% |
| 13 april | $310 | 1,53% |
| 14 april | $311 | 1,59% |
| 15 april | $311 | 1,65% |
| 16 april | $311 | 1,72% |
| 17 april | $311 | 1,77% |
| 18 april | $311 | 1,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $315 | $322 | $328 | +5,2% |
| mei | $326 | $332 | $339 | +8,67% |
| juni | $337 | $343 | $350 | +12,25% |
| juli | $348 | $354 | $361 | +15,96% |
| augustus | $359 | $366 | $373 | +19,78% |
| september | $371 | $378 | $386 | +23,74% |
| oktober | $383 | $391 | $398 | +27,82% |
| november | $396 | $404 | $411 | +32,04% |
| december | $409 | $417 | $425 | +36,4% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $421 | $429 | $438 | +40,49% |
| februari | $434 | $442 | $451 | +44,7% |
| maart | $447 | $456 | $464 | +49,04% |
| april | $460 | $469 | $478 | +53,52% |
| mei | $474 | $483 | $493 | +58,12% |
| juni | $488 | $498 | $508 | +62,86% |
| juli | $503 | $513 | $523 | +67,75% |
| augustus | $518 | $528 | $538 | +72,78% |
| september | $533 | $544 | $555 | +77,97% |
| oktober | $549 | $560 | $571 | +83,3% |
| november | $566 | $577 | $588 | +88,8% |
| december | $583 | $594 | $606 | +94,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $599 | $611 | $623 | +99,82% |
| februari | $615 | $628 | $640 | +105,31% |
| maart | $632 | $645 | $657 | +110,96% |
| april | $650 | $663 | $676 | +116,76% |
| mei | $668 | $681 | $694 | +122,72% |
| juni | $686 | $700 | $713 | +128,84% |
| juli | $705 | $719 | $733 | +135,14% |
| augustus | $724 | $739 | $753 | +141,6% |
| september | $744 | $759 | $774 | +148,25% |
| oktober | $765 | $780 | $795 | +155,07% |
| november | $786 | $801 | $817 | +162,09% |
| december | $807 | $823 | $839 | +169,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $828 | $844 | $861 | +176,13% |
| februari | $849 | $866 | $882 | +183,14% |
| maart | $870 | $888 | $905 | +190,33% |
| april | $892 | $910 | $928 | +197,7% |
| mei | $915 | $933 | $951 | +205,26% |
| juni | $938 | $957 | $976 | +213,01% |
| juli | $962 | $981 | $1.000 | +220,95% |
| augustus | $986 | $1.006 | $1.026 | +229,1% |
| september | $1.011 | $1.032 | $1.052 | +237,45% |
| oktober | $1.037 | $1.058 | $1.078 | +246,02% |
| november | $1.063 | $1.085 | $1.106 | +254,8% |
| december | $1.090 | $1.112 | $1.134 | +263,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.116 | $1.138 | $1.161 | +272,38% |
| februari | $1.142 | $1.165 | $1.188 | +281,16% |
| maart | $1.169 | $1.193 | $1.216 | +290,15% |
| april | $1.197 | $1.221 | $1.245 | +299,34% |
| mei | $1.225 | $1.250 | $1.274 | +308,75% |
| juni | $1.254 | $1.279 | $1.304 | +318,39% |
| juli | $1.284 | $1.309 | $1.335 | +328,25% |
| augustus | $1.314 | $1.340 | $1.366 | +338,35% |
| september | $1.345 | $1.372 | $1.398 | +348,68% |
| oktober | $1.377 | $1.404 | $1.431 | +359,25% |
| november | $1.409 | $1.437 | $1.465 | +370,08% |
| december | $1.442 | $1.471 | $1.500 | +381,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.474 | $1.503 | $1.533 | +391,75% |
| februari | $1.506 | $1.536 | $1.566 | +402,56% |
| maart | $1.539 | $1.570 | $1.601 | +413,62% |
| april | $1.573 | $1.605 | $1.636 | +424,92% |
| mei | $1.608 | $1.640 | $1.672 | +436,47% |
| juni | $1.643 | $1.676 | $1.709 | +448,27% |
| juli | $1.679 | $1.713 | $1.746 | +460,33% |
| augustus | $1.716 | $1.751 | $1.785 | +472,66% |
| september | $1.754 | $1.789 | $1.824 | +485,26% |
| oktober | $1.793 | $1.828 | $1.864 | +498,13% |
| november | $1.832 | $1.869 | $1.905 | +511,29% |
| december | $1.872 | $1.910 | $1.947 | +524,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.911 | $1.949 | $1.987 | +537,63% |
| februari | $1.950 | $1.989 | $2.028 | +550,78% |
| maart | $1.991 | $2.030 | $2.070 | +564,2% |
| april | $2.032 | $2.072 | $2.113 | +577,9% |
| mei | $2.074 | $2.115 | $2.157 | +591,88% |
| juni | $2.116 | $2.159 | $2.201 | +606,15% |
| juli | $2.160 | $2.203 | $2.246 | +620,72% |
| augustus | $2.205 | $2.249 | $2.293 | +635,58% |
| september | $2.250 | $2.295 | $2.340 | +650,75% |
| oktober | $2.296 | $2.342 | $2.388 | +666,24% |
| november | $2.344 | $2.391 | $2.438 | +682,04% |
| december | $2.392 | $2.440 | $2.488 | +698,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.439 | $2.487 | $2.536 | +713,66% |
| februari | $2.486 | $2.536 | $2.585 | +729,46% |
| maart | $2.534 | $2.585 | $2.636 | +745,56% |
| april | $2.583 | $2.635 | $2.687 | +761,97% |
| mei | $2.634 | $2.686 | $2.739 | +778,71% |
| juni | $2.685 | $2.738 | $2.792 | +795,76% |
| juli | $2.737 | $2.792 | $2.846 | +813,15% |
| augustus | $2.790 | $2.846 | $2.902 | +830,88% |
| september | $2.844 | $2.901 | $2.958 | +848,95% |
| oktober | $2.899 | $2.957 | $3.015 | +867,37% |
| november | $2.956 | $3.015 | $3.074 | +886,15% |
| december | $3.013 | $3.073 | $3.133 | +905,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.068 | $3.130 | $3.191 | +923,72% |
| februari | $3.124 | $3.187 | $3.249 | +942,49% |
| maart | $3.182 | $3.245 | $3.309 | +961,6% |
| april | $3.240 | $3.305 | $3.370 | +981,06% |
| mei | $3.299 | $3.365 | $3.431 | +1.000,88% |
| juni | $3.360 | $3.427 | $3.494 | +1.021,06% |
| juli | $3.421 | $3.490 | $3.558 | +1.041,62% |
| augustus | $3.484 | $3.554 | $3.624 | +1.062,55% |
| september | $3.548 | $3.619 | $3.690 | +1.083,86% |
| oktober | $3.613 | $3.685 | $3.758 | +1.105,56% |
| november | $3.679 | $3.753 | $3.827 | +1.127,67% |
| december | $3.747 | $3.822 | $3.897 | +1.150,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.812 | $3.888 | $3.965 | +1.171,89% |
| februari | $3.878 | $3.956 | $4.033 | +1.193,98% |
| maart | $3.945 | $4.024 | $4.104 | +1.216,45% |
| april | $4.014 | $4.094 | $4.175 | +1.239,32% |
| mei | $4.084 | $4.165 | $4.247 | +1.262,58% |
| juni | $4.154 | $4.238 | $4.321 | +1.286,24% |
| juli | $4.227 | $4.311 | $4.396 | +1.310,32% |
| augustus | $4.300 | $4.386 | $4.472 | +1.334,82% |
| september | $4.375 | $4.462 | $4.550 | +1.359,74% |
| oktober | $4.451 | $4.540 | $4.629 | +1.385,09% |
| november | $4.528 | $4.619 | $4.710 | +1.410,88% |
| december | $4.607 | $4.699 | $4.791 | +1.437,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37.424 | $38.175 | $38.926 | +12.387,66% |
| februari | $38.041 | $38.805 | $39.568 | +12.593,7% |
| maart | $38.669 | $39.445 | $40.221 | +12.803,15% |
| april | $39.307 | $40.096 | $40.885 | +13.016,05% |
| mei | $39.955 | $40.757 | $41.559 | +13.232,46% |
| juni | $40.615 | $41.430 | $42.245 | +13.452,45% |
| juli | $41.285 | $42.113 | $42.942 | +13.676,07% |
| augustus | $41.966 | $42.808 | $43.651 | +13.903,37% |
| september | $42.658 | $43.515 | $44.371 | +14.134,43% |
| oktober | $43.362 | $44.233 | $45.103 | +14.369,29% |
| november | $44.078 | $44.962 | $45.847 | +14.608,04% |
| december | $44.805 | $45.704 | $46.604 | +14.850,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $287.746 | $293.526 | $299.305 | +95.917,55% |
| februari | $292.268 | $298.138 | $304.009 | +97.426,39% |
| maart | $296.860 | $302.823 | $308.786 | +98.958,95% |
| april | $301.525 | $307.582 | $313.638 | +100.515,59% |
| mei | $306.264 | $312.415 | $318.567 | +102.096,69% |
| juni | $311.076 | $317.325 | $323.573 | +103.702,64% |
| juli | $315.965 | $322.311 | $328.658 | +105.333,83% |
| augustus | $320.930 | $327.376 | $333.822 | +106.990,64% |
| september | $325.973 | $332.521 | $339.068 | +108.673,5% |
| oktober | $331.095 | $337.746 | $344.396 | +110.382,8% |
| november | $336.298 | $343.053 | $349.808 | +112.118,95% |
| december | $341.583 | $348.444 | $355.305 | +113.882,39% |