Alphabet Inc.
Alice C. · 19 maart om 21:47 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $307 | 0,07% |
| 21 maart | $308 | 0,12% |
| 22 maart | $308 | 0,18% |
| 23 maart | $308 | 0,24% |
| 24 maart | $308 | 0,31% |
| 25 maart | $308 | 0,38% |
| 26 maart | $309 | 0,45% |
| 27 maart | $309 | 0,5% |
| 28 maart | $309 | 0,55% |
| 29 maart | $309 | 0,62% |
| 30 maart | $309 | 0,68% |
| 31 maart | $309 | 0,75% |
| 1 april | $310 | 0,8% |
| 2 april | $310 | 0,86% |
| 3 april | $310 | 0,91% |
| 4 april | $310 | 0,98% |
| 5 april | $310 | 1,03% |
| 6 april | $310 | 1,09% |
| 7 april | $311 | 1,15% |
| 8 april | $311 | 1,2% |
| 9 april | $311 | 1,26% |
| 10 april | $311 | 1,31% |
| 11 april | $311 | 1,38% |
| 12 april | $312 | 1,44% |
| 13 april | $312 | 1,51% |
| 14 april | $312 | 1,57% |
| 15 april | $312 | 1,63% |
| 16 april | $312 | 1,69% |
| 17 april | $312 | 1,74% |
| 18 april | $313 | 1,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $317 | $323 | $329 | +5,16% |
| mei | $327 | $334 | $340 | +8,63% |
| juni | $338 | $345 | $351 | +12,21% |
| juli | $349 | $356 | $363 | +15,91% |
| augustus | $361 | $368 | $375 | +19,74% |
| september | $373 | $380 | $387 | +23,69% |
| oktober | $385 | $392 | $400 | +27,77% |
| november | $398 | $405 | $413 | +31,99% |
| december | $411 | $419 | $427 | +36,35% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $423 | $431 | $440 | +40,44% |
| februari | $436 | $444 | $453 | +44,65% |
| maart | $449 | $458 | $466 | +48,99% |
| april | $462 | $471 | $480 | +53,46% |
| mei | $476 | $485 | $495 | +58,06% |
| juni | $490 | $500 | $510 | +62,8% |
| juli | $505 | $515 | $525 | +67,69% |
| augustus | $520 | $530 | $541 | +72,72% |
| september | $536 | $546 | $557 | +77,9% |
| oktober | $552 | $563 | $574 | +83,24% |
| november | $568 | $580 | $591 | +88,73% |
| december | $585 | $597 | $609 | +94,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $602 | $613 | $625 | +99,74% |
| februari | $618 | $630 | $643 | +105,23% |
| maart | $635 | $648 | $660 | +110,88% |
| april | $653 | $665 | $678 | +116,68% |
| mei | $670 | $684 | $697 | +122,64% |
| juni | $689 | $703 | $716 | +128,76% |
| juli | $708 | $722 | $736 | +135,05% |
| augustus | $727 | $742 | $756 | +141,51% |
| september | $747 | $762 | $777 | +148,15% |
| oktober | $768 | $783 | $798 | +154,98% |
| november | $789 | $805 | $820 | +161,99% |
| december | $811 | $827 | $843 | +169,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $831 | $848 | $864 | +176,03% |
| februari | $852 | $869 | $886 | +183,04% |
| maart | $874 | $891 | $909 | +190,22% |
| april | $896 | $914 | $932 | +197,59% |
| mei | $919 | $937 | $955 | +205,14% |
| juni | $942 | $961 | $980 | +212,89% |
| juli | $966 | $985 | $1.005 | +220,83% |
| augustus | $991 | $1.010 | $1.030 | +228,97% |
| september | $1.016 | $1.036 | $1.056 | +237,33% |
| oktober | $1.042 | $1.062 | $1.083 | +245,89% |
| november | $1.068 | $1.089 | $1.111 | +254,67% |
| december | $1.095 | $1.117 | $1.139 | +263,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.121 | $1.143 | $1.166 | +272,24% |
| februari | $1.147 | $1.170 | $1.193 | +281,02% |
| maart | $1.174 | $1.198 | $1.221 | +290% |
| april | $1.202 | $1.226 | $1.250 | +299,19% |
| mei | $1.230 | $1.255 | $1.279 | +308,6% |
| juni | $1.259 | $1.285 | $1.310 | +318,23% |
| juli | $1.289 | $1.315 | $1.340 | +328,09% |
| augustus | $1.319 | $1.346 | $1.372 | +338,18% |
| september | $1.351 | $1.378 | $1.404 | +348,51% |
| oktober | $1.382 | $1.410 | $1.438 | +359,08% |
| november | $1.415 | $1.443 | $1.471 | +369,9% |
| december | $1.448 | $1.477 | $1.506 | +380,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.480 | $1.510 | $1.539 | +391,56% |
| februari | $1.513 | $1.543 | $1.573 | +402,38% |
| maart | $1.546 | $1.577 | $1.608 | +413,43% |
| april | $1.580 | $1.612 | $1.643 | +424,72% |
| mei | $1.615 | $1.647 | $1.679 | +436,27% |
| juni | $1.650 | $1.683 | $1.716 | +448,07% |
| juli | $1.687 | $1.720 | $1.754 | +460,12% |
| augustus | $1.724 | $1.758 | $1.793 | +472,45% |
| september | $1.762 | $1.797 | $1.832 | +485,04% |
| oktober | $1.800 | $1.836 | $1.872 | +497,91% |
| november | $1.840 | $1.877 | $1.913 | +511,06% |
| december | $1.881 | $1.918 | $1.956 | +524,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.919 | $1.958 | $1.996 | +537,39% |
| februari | $1.959 | $1.998 | $2.037 | +550,53% |
| maart | $1.999 | $2.039 | $2.079 | +563,95% |
| april | $2.040 | $2.081 | $2.122 | +577,65% |
| mei | $2.083 | $2.124 | $2.166 | +591,62% |
| juni | $2.126 | $2.168 | $2.210 | +605,89% |
| juli | $2.169 | $2.213 | $2.256 | +620,45% |
| augustus | $2.214 | $2.258 | $2.303 | +635,31% |
| september | $2.260 | $2.305 | $2.350 | +650,47% |
| oktober | $2.306 | $2.352 | $2.399 | +665,95% |
| november | $2.354 | $2.401 | $2.448 | +681,75% |
| december | $2.402 | $2.451 | $2.499 | +697,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.449 | $2.498 | $2.547 | +713,36% |
| februari | $2.497 | $2.547 | $2.597 | +729,15% |
| maart | $2.545 | $2.596 | $2.647 | +745,24% |
| april | $2.594 | $2.646 | $2.698 | +761,65% |
| mei | $2.645 | $2.698 | $2.751 | +778,38% |
| juni | $2.696 | $2.750 | $2.804 | +795,43% |
| juli | $2.749 | $2.804 | $2.859 | +812,81% |
| augustus | $2.802 | $2.858 | $2.914 | +830,53% |
| september | $2.856 | $2.913 | $2.971 | +848,59% |
| oktober | $2.912 | $2.970 | $3.028 | +867,01% |
| november | $2.968 | $3.028 | $3.087 | +885,78% |
| december | $3.026 | $3.086 | $3.147 | +904,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.081 | $3.143 | $3.205 | +923,34% |
| februari | $3.138 | $3.201 | $3.263 | +942,1% |
| maart | $3.195 | $3.259 | $3.323 | +961,2% |
| april | $3.254 | $3.319 | $3.384 | +980,66% |
| mei | $3.313 | $3.380 | $3.446 | +1.000,47% |
| juni | $3.374 | $3.442 | $3.509 | +1.020,64% |
| juli | $3.436 | $3.505 | $3.574 | +1.041,19% |
| augustus | $3.499 | $3.569 | $3.639 | +1.062,11% |
| september | $3.563 | $3.635 | $3.706 | +1.083,42% |
| oktober | $3.629 | $3.701 | $3.774 | +1.105,11% |
| november | $3.695 | $3.769 | $3.843 | +1.127,21% |
| december | $3.763 | $3.838 | $3.914 | +1.149,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.828 | $3.905 | $3.982 | +1.171,41% |
| februari | $3.895 | $3.973 | $4.051 | +1.193,49% |
| maart | $3.962 | $4.042 | $4.121 | +1.215,96% |
| april | $4.031 | $4.112 | $4.193 | +1.238,82% |
| mei | $4.101 | $4.183 | $4.266 | +1.262,07% |
| juni | $4.172 | $4.256 | $4.340 | +1.285,73% |
| juli | $4.245 | $4.330 | $4.415 | +1.309,79% |
| augustus | $4.319 | $4.405 | $4.492 | +1.334,28% |
| september | $4.394 | $4.482 | $4.570 | +1.359,19% |
| oktober | $4.470 | $4.559 | $4.649 | +1.384,53% |
| november | $4.547 | $4.639 | $4.730 | +1.410,32% |
| december | $4.626 | $4.719 | $4.812 | +1.436,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37.585 | $38.339 | $39.093 | +12.382,98% |
| februari | $38.205 | $38.972 | $39.738 | +12.588,95% |
| maart | $38.835 | $39.615 | $40.394 | +12.798,32% |
| april | $39.476 | $40.268 | $41.061 | +13.011,14% |
| mei | $40.127 | $40.933 | $41.738 | +13.227,47% |
| juni | $40.789 | $41.608 | $42.427 | +13.447,37% |
| juli | $41.462 | $42.295 | $43.127 | +13.670,91% |
| augustus | $42.147 | $42.992 | $43.838 | +13.898,13% |
| september | $42.842 | $43.702 | $44.562 | +14.129,1% |
| oktober | $43.549 | $44.423 | $45.297 | +14.363,88% |
| november | $44.267 | $45.156 | $46.044 | +14.602,53% |
| december | $44.998 | $45.901 | $46.804 | +14.845,12% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $288.984 | $294.788 | $300.593 | +95.881,59% |
| februari | $293.525 | $299.421 | $305.316 | +97.389,87% |
| maart | $298.137 | $304.126 | $310.114 | +98.921,85% |
| april | $302.822 | $308.905 | $314.987 | +100.477,91% |
| mei | $307.581 | $313.759 | $319.937 | +102.058,42% |
| juni | $312.414 | $318.690 | $324.965 | +103.663,77% |
| juli | $317.324 | $323.698 | $330.071 | +105.294,34% |
| augustus | $322.310 | $328.784 | $335.258 | +106.950,54% |
| september | $327.375 | $333.951 | $340.527 | +108.632,76% |
| oktober | $332.520 | $339.199 | $345.878 | +110.341,42% |
| november | $337.745 | $344.529 | $351.313 | +112.076,93% |
| december | $343.052 | $349.943 | $356.834 | +113.839,71% |