Globalstar, Inc.
Ellie M. · 17 maart om 22:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $60,83 | 0,09% |
| 19 maart | $60,87 | 0,15% |
| 20 maart | $60,92 | 0,23% |
| 21 maart | $60,97 | 0,31% |
| 22 maart | $61,02 | 0,4% |
| 23 maart | $61,08 | 0,49% |
| 24 maart | $61,13 | 0,58% |
| 25 maart | $61,18 | 0,66% |
| 26 maart | $61,22 | 0,73% |
| 27 maart | $61,27 | 0,81% |
| 28 maart | $61,31 | 0,88% |
| 29 maart | $61,37 | 0,96% |
| 30 maart | $61,41 | 1,03% |
| 31 maart | $61,45 | 1,1% |
| 1 april | $61,49 | 1,16% |
| 2 april | $61,53 | 1,24% |
| 3 april | $61,59 | 1,33% |
| 4 april | $61,63 | 1,4% |
| 5 april | $61,67 | 1,47% |
| 6 april | $61,73 | 1,55% |
| 7 april | $61,77 | 1,63% |
| 8 april | $61,81 | 1,7% |
| 9 april | $61,85 | 1,77% |
| 10 april | $61,9 | 1,85% |
| 11 april | $61,96 | 1,94% |
| 12 april | $62,01 | 2,03% |
| 13 april | $62,06 | 2,11% |
| 14 april | $62,12 | 2,2% |
| 15 april | $62,17 | 2,28% |
| 16 april | $62,22 | 2,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $63,31 | $64,55 | $65,79 | +6,2% |
| mei | $65,68 | $66,97 | $68,26 | +10,18% |
| juni | $68,13 | $69,47 | $70,81 | +14,3% |
| juli | $70,69 | $72,07 | $73,46 | +18,58% |
| augustus | $73,33 | $74,77 | $76,21 | +23,02% |
| september | $76,08 | $77,57 | $79,07 | +27,63% |
| oktober | $78,93 | $80,48 | $82,03 | +32,41% |
| november | $81,88 | $83,49 | $85,1 | +37,36% |
| december | $84,95 | $86,62 | $88,29 | +42,51% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $87,83 | $89,56 | $91,3 | +47,36% |
| februari | $90,82 | $92,61 | $94,4 | +52,37% |
| maart | $93,91 | $95,76 | $97,62 | +57,56% |
| april | $97,11 | $99,02 | $101 | +62,92% |
| mei | $100 | $102 | $104 | +68,47% |
| juni | $104 | $106 | $108 | +74,2% |
| juli | $107 | $109 | $112 | +80,13% |
| augustus | $111 | $113 | $115 | +86,26% |
| september | $115 | $117 | $119 | +92,6% |
| oktober | $119 | $121 | $123 | +99,16% |
| november | $123 | $125 | $128 | +105,94% |
| december | $127 | $129 | $132 | +112,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $133 | $136 | +119,59% |
| februari | $135 | $138 | $140 | +126,44% |
| maart | $139 | $142 | $145 | +133,5% |
| april | $144 | $146 | $149 | +140,79% |
| mei | $148 | $151 | $154 | +148,3% |
| juni | $153 | $156 | $159 | +156,05% |
| juli | $157 | $160 | $164 | +164,04% |
| augustus | $162 | $165 | $169 | +172,28% |
| september | $167 | $171 | $174 | +180,77% |
| oktober | $173 | $176 | $179 | +189,53% |
| november | $178 | $181 | $185 | +198,56% |
| december | $184 | $187 | $191 | +207,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $189 | $193 | $196 | +216,75% |
| februari | $194 | $198 | $202 | +225,87% |
| maart | $200 | $204 | $208 | +235,25% |
| april | $206 | $210 | $214 | +244,91% |
| mei | $211 | $216 | $220 | +254,84% |
| juni | $218 | $222 | $226 | +265,06% |
| juli | $224 | $228 | $233 | +275,58% |
| augustus | $230 | $235 | $239 | +286,39% |
| september | $237 | $242 | $246 | +297,52% |
| oktober | $244 | $249 | $253 | +308,97% |
| november | $251 | $256 | $261 | +320,75% |
| december | $258 | $263 | $268 | +332,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $265 | $270 | $275 | +344,44% |
| februari | $272 | $277 | $283 | +356,33% |
| maart | $279 | $285 | $290 | +368,53% |
| april | $287 | $292 | $298 | +381,06% |
| mei | $294 | $300 | $306 | +393,93% |
| juni | $302 | $308 | $314 | +407,13% |
| juli | $310 | $316 | $323 | +420,7% |
| augustus | $319 | $325 | $331 | +434,62% |
| september | $327 | $334 | $340 | +448,92% |
| oktober | $336 | $343 | $349 | +463,6% |
| november | $345 | $352 | $359 | +478,67% |
| december | $354 | $361 | $368 | +494,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $363 | $370 | $377 | +508,98% |
| februari | $372 | $379 | $387 | +524,18% |
| maart | $381 | $389 | $396 | +539,76% |
| april | $391 | $399 | $406 | +555,72% |
| mei | $401 | $408 | $416 | +572,09% |
| juni | $411 | $419 | $427 | +588,87% |
| juli | $421 | $429 | $438 | +606,06% |
| augustus | $431 | $440 | $448 | +623,68% |
| september | $442 | $451 | $460 | +641,75% |
| oktober | $453 | $462 | $471 | +660,26% |
| november | $464 | $474 | $483 | +679,24% |
| december | $476 | $485 | $495 | +698,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $487 | $497 | $507 | +717,38% |
| februari | $498 | $508 | $518 | +736,5% |
| maart | $510 | $520 | $530 | +756,08% |
| april | $522 | $532 | $543 | +776,11% |
| mei | $534 | $545 | $556 | +796,61% |
| juni | $547 | $558 | $569 | +817,59% |
| juli | $560 | $571 | $582 | +839,06% |
| augustus | $573 | $584 | $596 | +861,04% |
| september | $586 | $598 | $609 | +883,52% |
| oktober | $600 | $612 | $624 | +906,54% |
| november | $614 | $626 | $638 | +930,09% |
| december | $628 | $641 | $653 | +954,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $642 | $655 | $668 | +977,41% |
| februari | $656 | $669 | $682 | +1.001,14% |
| maart | $671 | $684 | $697 | +1.025,39% |
| april | $685 | $699 | $713 | +1.050,18% |
| mei | $700 | $714 | $728 | +1.075,51% |
| juni | $716 | $730 | $744 | +1.101,4% |
| juli | $732 | $746 | $761 | +1.127,86% |
| augustus | $748 | $763 | $778 | +1.154,9% |
| september | $764 | $780 | $795 | +1.182,54% |
| oktober | $781 | $797 | $812 | +1.210,78% |
| november | $798 | $814 | $830 | +1.239,65% |
| december | $816 | $832 | $848 | +1.269,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $833 | $849 | $866 | +1.297,63% |
| februari | $850 | $867 | $884 | +1.326,7% |
| maart | $868 | $885 | $903 | +1.356,38% |
| april | $886 | $904 | $921 | +1.386,67% |
| mei | $904 | $922 | $940 | +1.417,59% |
| juni | $923 | $942 | $960 | +1.449,16% |
| juli | $942 | $961 | $980 | +1.481,38% |
| augustus | $962 | $981 | $1.000 | +1.514,27% |
| september | $982 | $1.002 | $1.021 | +1.547,85% |
| oktober | $1.002 | $1.022 | $1.042 | +1.582,13% |
| november | $1.023 | $1.044 | $1.064 | +1.617,11% |
| december | $1.044 | $1.065 | $1.086 | +1.652,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.065 | $1.086 | $1.108 | +1.687,37% |
| februari | $1.086 | $1.108 | $1.129 | +1.722,59% |
| maart | $1.107 | $1.130 | $1.152 | +1.758,51% |
| april | $1.129 | $1.152 | $1.174 | +1.795,13% |
| mei | $1.152 | $1.175 | $1.198 | +1.832,47% |
| juni | $1.174 | $1.198 | $1.221 | +1.870,55% |
| juli | $1.197 | $1.221 | $1.245 | +1.909,38% |
| augustus | $1.221 | $1.245 | $1.270 | +1.948,98% |
| september | $1.245 | $1.270 | $1.295 | +1.989,35% |
| oktober | $1.270 | $1.295 | $1.320 | +2.030,52% |
| november | $1.295 | $1.320 | $1.346 | +2.072,51% |
| december | $1.320 | $1.346 | $1.373 | +2.115,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.789 | $14.065 | $14.341 | +23.041,34% |
| februari | $14.047 | $14.329 | $14.610 | +23.474,55% |
| maart | $14.310 | $14.597 | $14.883 | +23.915,86% |
| april | $14.578 | $14.870 | $15.162 | +24.365,44% |
| mei | $14.851 | $15.148 | $15.446 | +24.823,43% |
| juni | $15.129 | $15.432 | $15.735 | +25.290% |
| juli | $15.412 | $15.721 | $16.030 | +25.765,3% |
| augustus | $15.701 | $16.015 | $16.330 | +26.249,5% |
| september | $15.995 | $16.315 | $16.635 | +26.742,76% |
| oktober | $16.294 | $16.620 | $16.947 | +27.245,26% |
| november | $16.599 | $16.932 | $17.264 | +27.757,16% |
| december | $16.910 | $17.249 | $17.587 | +28.278,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $135.807 | $138.529 | $141.251 | +227.819,35% |
| februari | $138.229 | $140.999 | $143.770 | +231.882,82% |
| maart | $140.693 | $143.513 | $146.333 | +236.018,74% |
| april | $143.201 | $146.072 | $148.942 | +240.228,4% |
| mei | $145.754 | $148.676 | $151.597 | +244.513,12% |
| juni | $148.353 | $151.327 | $154.300 | +248.874,22% |
| juli | $150.998 | $154.024 | $157.051 | +253.313,07% |
| augustus | $153.690 | $156.771 | $159.851 | +257.831,07% |
| september | $156.430 | $159.565 | $162.701 | +262.429,61% |
| oktober | $159.219 | $162.410 | $165.602 | +267.110,14% |
| november | $162.058 | $165.306 | $168.554 | +271.874,11% |
| december | $164.947 | $168.253 | $171.559 | +276.723,02% |