Halliburton Company
Ellie M. · 17 maart om 7:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $34,18 | 0,07% |
| 19 maart | $34,21 | 0,16% |
| 20 maart | $34,23 | 0,22% |
| 21 maart | $34,26 | 0,29% |
| 22 maart | $34,28 | 0,36% |
| 23 maart | $34,31 | 0,44% |
| 24 maart | $34,34 | 0,52% |
| 25 maart | $34,36 | 0,6% |
| 26 maart | $34,39 | 0,68% |
| 27 maart | $34,42 | 0,77% |
| 28 maart | $34,44 | 0,83% |
| 29 maart | $34,47 | 0,9% |
| 30 maart | $34,49 | 0,96% |
| 31 maart | $34,52 | 1,05% |
| 1 april | $34,54 | 1,12% |
| 2 april | $34,56 | 1,18% |
| 3 april | $34,58 | 1,24% |
| 4 april | $34,61 | 1,31% |
| 5 april | $34,63 | 1,37% |
| 6 april | $34,65 | 1,44% |
| 7 april | $34,68 | 1,51% |
| 8 april | $34,7 | 1,57% |
| 9 april | $34,73 | 1,65% |
| 10 april | $34,75 | 1,73% |
| 11 april | $34,78 | 1,82% |
| 12 april | $34,8 | 1,89% |
| 13 april | $34,83 | 1,95% |
| 14 april | $34,85 | 2,02% |
| 15 april | $34,87 | 2,09% |
| 16 april | $34,9 | 2,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $35,46 | $36,16 | $36,85 | +5,84% |
| mei | $36,73 | $37,46 | $38,18 | +9,65% |
| juni | $38,06 | $38,81 | $39,56 | +13,6% |
| juli | $39,43 | $40,2 | $40,98 | +17,69% |
| augustus | $40,85 | $41,65 | $42,45 | +21,93% |
| september | $42,32 | $43,15 | $43,98 | +26,32% |
| oktober | $43,84 | $44,7 | $45,57 | +30,87% |
| november | $45,42 | $46,31 | $47,21 | +35,58% |
| december | $47,05 | $47,98 | $48,91 | +40,46% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $48,59 | $49,55 | $50,51 | +45,05% |
| februari | $50,18 | $51,17 | $52,16 | +49,8% |
| maart | $51,82 | $52,85 | $53,87 | +54,7% |
| april | $53,52 | $54,58 | $55,63 | +59,77% |
| mei | $55,27 | $56,36 | $57,45 | +65% |
| juni | $57,08 | $58,21 | $59,33 | +70,4% |
| juli | $58,95 | $60,11 | $61,28 | +75,97% |
| augustus | $60,88 | $62,08 | $63,28 | +81,73% |
| september | $62,87 | $64,11 | $65,35 | +87,68% |
| oktober | $64,93 | $66,21 | $67,49 | +93,82% |
| november | $67,05 | $68,38 | $69,7 | +100,16% |
| december | $69,25 | $70,61 | $71,98 | +106,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,32 | $72,73 | $74,14 | +112,92% |
| februari | $73,46 | $74,91 | $76,37 | +119,3% |
| maart | $75,66 | $77,16 | $78,66 | +125,88% |
| april | $77,93 | $79,48 | $81,02 | +132,66% |
| mei | $80,27 | $81,86 | $83,45 | +139,64% |
| juni | $82,68 | $84,32 | $85,95 | +146,83% |
| juli | $85,16 | $86,85 | $88,53 | +154,23% |
| augustus | $87,71 | $89,45 | $91,19 | +161,86% |
| september | $90,35 | $92,13 | $93,92 | +169,72% |
| oktober | $93,06 | $94,9 | $96,74 | +177,81% |
| november | $95,85 | $97,75 | $99,64 | +186,14% |
| december | $98,72 | $101 | $103 | +194,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101 | $103 | $105 | +202,89% |
| februari | $104 | $106 | $108 | +211,27% |
| maart | $107 | $109 | $111 | +219,89% |
| april | $110 | $112 | $114 | +228,75% |
| mei | $113 | $115 | $118 | +237,86% |
| juni | $116 | $119 | $121 | +247,21% |
| juli | $120 | $122 | $124 | +256,83% |
| augustus | $123 | $125 | $128 | +266,71% |
| september | $126 | $129 | $131 | +276,87% |
| oktober | $130 | $132 | $135 | +287,3% |
| november | $133 | $136 | $139 | +298,03% |
| december | $137 | $140 | $142 | +309,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $141 | $143 | $146 | +319,57% |
| februari | $144 | $147 | $150 | +330,36% |
| maart | $148 | $151 | $154 | +341,42% |
| april | $152 | $155 | $158 | +352,77% |
| mei | $156 | $159 | $162 | +364,42% |
| juni | $160 | $163 | $166 | +376,36% |
| juli | $164 | $167 | $170 | +388,61% |
| augustus | $168 | $171 | $175 | +401,17% |
| september | $172 | $176 | $179 | +414,06% |
| oktober | $177 | $180 | $184 | +427,28% |
| november | $181 | $185 | $188 | +440,84% |
| december | $186 | $190 | $193 | +454,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $190 | $194 | $198 | +468,06% |
| februari | $195 | $199 | $203 | +481,69% |
| maart | $200 | $203 | $207 | +495,65% |
| april | $204 | $208 | $212 | +509,95% |
| mei | $209 | $213 | $218 | +524,59% |
| juni | $214 | $218 | $223 | +539,58% |
| juli | $219 | $224 | $228 | +554,93% |
| augustus | $225 | $229 | $234 | +570,64% |
| september | $230 | $235 | $239 | +586,74% |
| oktober | $236 | $240 | $245 | +603,22% |
| november | $241 | $246 | $251 | +620,1% |
| december | $247 | $252 | $257 | +637,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $253 | $258 | $263 | +653,97% |
| februari | $258 | $263 | $269 | +670,94% |
| maart | $264 | $269 | $275 | +688,28% |
| april | $270 | $275 | $281 | +706,02% |
| mei | $276 | $282 | $287 | +724,15% |
| juni | $282 | $288 | $293 | +742,7% |
| juli | $289 | $294 | $300 | +761,66% |
| augustus | $295 | $301 | $307 | +781,05% |
| september | $302 | $308 | $314 | +800,87% |
| oktober | $309 | $315 | $321 | +821,14% |
| november | $315 | $322 | $328 | +841,86% |
| december | $323 | $329 | $335 | +863,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $329 | $336 | $343 | +883,45% |
| februari | $336 | $343 | $350 | +904,28% |
| maart | $343 | $350 | $357 | +925,54% |
| april | $351 | $358 | $365 | +947,26% |
| mei | $358 | $365 | $372 | +969,44% |
| juni | $366 | $373 | $380 | +992,08% |
| juli | $373 | $381 | $388 | +1.015,21% |
| augustus | $381 | $389 | $397 | +1.038,83% |
| september | $389 | $397 | $405 | +1.062,94% |
| oktober | $398 | $406 | $414 | +1.087,57% |
| november | $406 | $414 | $422 | +1.112,72% |
| december | $415 | $423 | $431 | +1.138,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $423 | $431 | $440 | +1.163,17% |
| februari | $431 | $440 | $449 | +1.188,43% |
| maart | $440 | $449 | $458 | +1.214,2% |
| april | $449 | $458 | $467 | +1.240,48% |
| mei | $458 | $467 | $476 | +1.267,29% |
| juni | $467 | $476 | $486 | +1.294,64% |
| juli | $476 | $486 | $495 | +1.322,53% |
| augustus | $486 | $496 | $505 | +1.350,98% |
| september | $496 | $506 | $515 | +1.380% |
| oktober | $506 | $516 | $526 | +1.409,6% |
| november | $516 | $526 | $536 | +1.439,79% |
| december | $526 | $537 | $547 | +1.470,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $536 | $547 | $557 | +1.500,35% |
| februari | $546 | $557 | $568 | +1.530,67% |
| maart | $556 | $568 | $579 | +1.561,57% |
| april | $567 | $578 | $590 | +1.593,05% |
| mei | $578 | $589 | $601 | +1.625,13% |
| juni | $589 | $600 | $612 | +1.657,82% |
| juli | $600 | $612 | $624 | +1.691,12% |
| augustus | $611 | $623 | $636 | +1.725,06% |
| september | $623 | $635 | $648 | +1.759,64% |
| oktober | $635 | $647 | $660 | +1.794,87% |
| november | $647 | $660 | $672 | +1.830,78% |
| december | $659 | $672 | $685 | +1.867,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.348 | $6.475 | $6.602 | +18.854,96% |
| februari | $6.462 | $6.592 | $6.721 | +19.196,15% |
| maart | $6.578 | $6.710 | $6.842 | +19.543,48% |
| april | $6.697 | $6.831 | $6.965 | +19.897,06% |
| mei | $6.817 | $6.954 | $7.091 | +20.257,01% |
| juni | $6.940 | $7.079 | $7.218 | +20.623,43% |
| juli | $7.065 | $7.207 | $7.348 | +20.996,45% |
| augustus | $7.192 | $7.336 | $7.480 | +21.376,19% |
| september | $7.322 | $7.468 | $7.615 | +21.762,76% |
| oktober | $7.453 | $7.603 | $7.752 | +22.156,29% |
| november | $7.588 | $7.740 | $7.892 | +22.556,91% |
| december | $7.724 | $7.879 | $8.034 | +22.964,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $57.730 | $58.888 | $60.045 | +172.287,37% |
| februari | $58.719 | $59.897 | $61.075 | +175.242,58% |
| maart | $59.726 | $60.924 | $62.122 | +178.248,45% |
| april | $60.750 | $61.968 | $63.187 | +181.305,86% |
| mei | $61.791 | $63.031 | $64.270 | +184.415,67% |
| juni | $62.850 | $64.111 | $65.372 | +187.578,8% |
| juli | $63.928 | $65.210 | $66.492 | +190.796,15% |
| augustus | $65.024 | $66.328 | $67.632 | +194.068,65% |
| september | $66.139 | $67.465 | $68.792 | +197.397,26% |
| oktober | $67.272 | $68.622 | $69.971 | +200.782,92% |
| november | $68.426 | $69.798 | $71.170 | +204.226,63% |
| december | $69.599 | $70.995 | $72.390 | +207.729,37% |