Warrior Met Coal, Inc.
Alice C. · 19 maart om 20:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $90,69 | 0,08% |
| 21 maart | $90,76 | 0,15% |
| 22 maart | $90,84 | 0,24% |
| 23 maart | $90,91 | 0,32% |
| 24 maart | $90,97 | 0,39% |
| 25 maart | $91,04 | 0,46% |
| 26 maart | $91,12 | 0,55% |
| 27 maart | $91,19 | 0,63% |
| 28 maart | $91,26 | 0,7% |
| 29 maart | $91,33 | 0,79% |
| 30 maart | $91,4 | 0,86% |
| 31 maart | $91,47 | 0,94% |
| 1 april | $91,54 | 1,01% |
| 2 april | $91,61 | 1,09% |
| 3 april | $91,69 | 1,18% |
| 4 april | $91,76 | 1,25% |
| 5 april | $91,83 | 1,34% |
| 6 april | $91,9 | 1,41% |
| 7 april | $91,98 | 1,5% |
| 8 april | $92,04 | 1,56% |
| 9 april | $92,1 | 1,64% |
| 10 april | $92,18 | 1,72% |
| 11 april | $92,25 | 1,8% |
| 12 april | $92,32 | 1,87% |
| 13 april | $92,39 | 1,95% |
| 14 april | $92,46 | 2,03% |
| 15 april | $92,52 | 2,1% |
| 16 april | $92,58 | 2,17% |
| 17 april | $92,66 | 2,26% |
| 18 april | $92,75 | 2,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $94,36 | $96,22 | $98,07 | +6,18% |
| mei | $97,9 | $99,82 | $102 | +10,15% |
| juni | $102 | $104 | $106 | +14,28% |
| juli | $105 | $107 | $110 | +18,55% |
| augustus | $109 | $111 | $114 | +22,99% |
| september | $113 | $116 | $118 | +27,6% |
| oktober | $118 | $120 | $122 | +32,38% |
| november | $122 | $124 | $127 | +37,33% |
| december | $127 | $129 | $132 | +42,47% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $134 | $136 | +47,32% |
| februari | $135 | $138 | $141 | +52,34% |
| maart | $140 | $143 | $146 | +57,52% |
| april | $145 | $148 | $150 | +62,88% |
| mei | $150 | $153 | $156 | +68,43% |
| juni | $155 | $158 | $161 | +74,16% |
| juli | $160 | $163 | $166 | +80,09% |
| augustus | $165 | $169 | $172 | +86,22% |
| september | $171 | $174 | $178 | +92,56% |
| oktober | $177 | $180 | $184 | +99,11% |
| november | $183 | $187 | $190 | +105,89% |
| december | $189 | $193 | $197 | +112,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $195 | $199 | $203 | +119,54% |
| februari | $201 | $205 | $209 | +126,39% |
| maart | $207 | $212 | $216 | +133,45% |
| april | $214 | $218 | $222 | +140,73% |
| mei | $221 | $225 | $229 | +148,24% |
| juni | $227 | $232 | $236 | +155,99% |
| juli | $235 | $239 | $244 | +163,98% |
| augustus | $242 | $247 | $251 | +172,21% |
| september | $249 | $254 | $259 | +180,7% |
| oktober | $257 | $262 | $267 | +189,46% |
| november | $265 | $270 | $276 | +198,49% |
| december | $274 | $279 | $284 | +207,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $281 | $287 | $293 | +216,67% |
| februari | $289 | $295 | $301 | +225,79% |
| maart | $298 | $304 | $310 | +235,17% |
| april | $306 | $312 | $319 | +244,83% |
| mei | $315 | $321 | $328 | +254,76% |
| juni | $324 | $331 | $337 | +264,98% |
| juli | $334 | $340 | $347 | +275,49% |
| augustus | $343 | $350 | $357 | +286,3% |
| september | $353 | $360 | $367 | +297,43% |
| oktober | $363 | $371 | $378 | +308,87% |
| november | $374 | $381 | $389 | +320,65% |
| december | $385 | $392 | $400 | +332,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $395 | $403 | $411 | +344,34% |
| februari | $405 | $413 | $421 | +356,22% |
| maart | $416 | $424 | $433 | +368,42% |
| april | $427 | $436 | $444 | +380,95% |
| mei | $439 | $447 | $456 | +393,81% |
| juni | $451 | $459 | $468 | +407,01% |
| juli | $463 | $472 | $481 | +420,57% |
| augustus | $475 | $484 | $494 | +434,49% |
| september | $488 | $497 | $507 | +448,79% |
| oktober | $501 | $511 | $521 | +463,46% |
| november | $514 | $524 | $534 | +478,53% |
| december | $528 | $538 | $549 | +494,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $541 | $552 | $562 | +508,83% |
| februari | $554 | $565 | $577 | +524,03% |
| maart | $568 | $580 | $591 | +539,6% |
| april | $582 | $594 | $606 | +555,57% |
| mei | $597 | $609 | $621 | +571,93% |
| juni | $612 | $624 | $636 | +588,7% |
| juli | $627 | $640 | $652 | +605,89% |
| augustus | $643 | $656 | $668 | +623,51% |
| september | $659 | $672 | $685 | +641,57% |
| oktober | $675 | $689 | $702 | +660,08% |
| november | $692 | $706 | $720 | +679,05% |
| december | $709 | $724 | $738 | +698,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $726 | $741 | $755 | +717,18% |
| februari | $743 | $758 | $773 | +736,3% |
| maart | $760 | $776 | $791 | +755,87% |
| april | $778 | $794 | $809 | +775,9% |
| mei | $796 | $812 | $828 | +796,4% |
| juni | $815 | $831 | $848 | +817,37% |
| juli | $834 | $851 | $867 | +838,84% |
| augustus | $854 | $871 | $888 | +860,81% |
| september | $874 | $891 | $908 | +883,29% |
| oktober | $894 | $912 | $930 | +906,3% |
| november | $915 | $933 | $951 | +929,85% |
| december | $936 | $955 | $974 | +953,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $957 | $976 | $995 | +977,16% |
| februari | $978 | $998 | $1.017 | +1.000,88% |
| maart | $1.000 | $1.020 | $1.040 | +1.025,13% |
| april | $1.022 | $1.042 | $1.062 | +1.049,9% |
| mei | $1.044 | $1.065 | $1.086 | +1.075,23% |
| juni | $1.067 | $1.088 | $1.110 | +1.101,11% |
| juli | $1.091 | $1.112 | $1.134 | +1.127,57% |
| augustus | $1.115 | $1.137 | $1.159 | +1.154,6% |
| september | $1.139 | $1.162 | $1.185 | +1.182,23% |
| oktober | $1.164 | $1.188 | $1.211 | +1.210,47% |
| november | $1.190 | $1.214 | $1.237 | +1.239,33% |
| december | $1.216 | $1.240 | $1.265 | +1.268,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.241 | $1.266 | $1.291 | +1.297,3% |
| februari | $1.267 | $1.293 | $1.318 | +1.326,36% |
| maart | $1.294 | $1.319 | $1.345 | +1.356,03% |
| april | $1.321 | $1.347 | $1.373 | +1.386,32% |
| mei | $1.348 | $1.375 | $1.402 | +1.417,23% |
| juni | $1.376 | $1.404 | $1.431 | +1.448,79% |
| juli | $1.405 | $1.433 | $1.461 | +1.481,01% |
| augustus | $1.434 | $1.463 | $1.491 | +1.513,89% |
| september | $1.464 | $1.493 | $1.522 | +1.547,46% |
| oktober | $1.494 | $1.524 | $1.554 | +1.581,73% |
| november | $1.525 | $1.556 | $1.586 | +1.616,71% |
| december | $1.557 | $1.588 | $1.619 | +1.652,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.588 | $1.619 | $1.651 | +1.686,95% |
| februari | $1.619 | $1.651 | $1.684 | +1.722,16% |
| maart | $1.651 | $1.684 | $1.717 | +1.758,06% |
| april | $1.683 | $1.717 | $1.751 | +1.794,68% |
| mei | $1.716 | $1.751 | $1.785 | +1.832,01% |
| juni | $1.750 | $1.785 | $1.820 | +1.870,08% |
| juli | $1.785 | $1.820 | $1.856 | +1.908,91% |
| augustus | $1.820 | $1.856 | $1.893 | +1.948,49% |
| september | $1.856 | $1.893 | $1.930 | +1.988,86% |
| oktober | $1.892 | $1.930 | $1.968 | +2.030,02% |
| november | $1.930 | $1.968 | $2.007 | +2.071,99% |
| december | $1.968 | $2.007 | $2.046 | +2.114,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20.554 | $20.966 | $21.377 | +23.035,85% |
| februari | $20.939 | $21.358 | $21.778 | +23.468,96% |
| maart | $21.331 | $21.758 | $22.185 | +23.910,17% |
| april | $21.730 | $22.165 | $22.600 | +24.359,64% |
| mei | $22.137 | $22.580 | $23.024 | +24.817,52% |
| juni | $22.551 | $23.003 | $23.455 | +25.283,98% |
| juli | $22.974 | $23.434 | $23.894 | +25.759,17% |
| augustus | $23.404 | $23.872 | $24.341 | +26.243,25% |
| september | $23.842 | $24.319 | $24.797 | +26.736,4% |
| oktober | $24.288 | $24.774 | $25.261 | +27.238,77% |
| november | $24.743 | $25.238 | $25.734 | +27.750,55% |
| december | $25.206 | $25.711 | $26.215 | +28.271,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $202.434 | $206.492 | $210.549 | +227.765,29% |
| februari | $206.043 | $210.173 | $214.303 | +231.827,81% |
| maart | $209.717 | $213.920 | $218.124 | +235.962,75% |
| april | $213.456 | $217.734 | $222.012 | +240.171,41% |
| mei | $217.261 | $221.616 | $225.971 | +244.455,11% |
| juni | $221.135 | $225.567 | $229.999 | +248.815,17% |
| juli | $225.077 | $229.588 | $234.100 | +253.252,98% |
| augustus | $229.090 | $233.682 | $238.273 | +257.769,9% |
| september | $233.174 | $237.848 | $242.522 | +262.367,35% |
| oktober | $237.331 | $242.088 | $246.845 | +267.046,77% |
| november | $241.563 | $246.404 | $251.246 | +271.809,61% |
| december | $245.869 | $250.798 | $255.726 | +276.657,37% |