Hamilton Lane Incorporated
Ellie M. · 18 maart om 4:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $101 | 0,08% |
| 20 maart | $101 | 0,15% |
| 21 maart | $101 | 0,21% |
| 22 maart | $101 | 0,27% |
| 23 maart | $101 | 0,34% |
| 24 maart | $101 | 0,4% |
| 25 maart | $101 | 0,46% |
| 26 maart | $101 | 0,52% |
| 27 maart | $101 | 0,59% |
| 28 maart | $101 | 0,64% |
| 29 maart | $101 | 0,71% |
| 30 maart | $101 | 0,79% |
| 31 maart | $101 | 0,84% |
| 1 april | $101 | 0,9% |
| 2 april | $102 | 0,95% |
| 3 april | $102 | 1,02% |
| 4 april | $102 | 1,08% |
| 5 april | $102 | 1,14% |
| 6 april | $102 | 1,19% |
| 7 april | $102 | 1,26% |
| 8 april | $102 | 1,32% |
| 9 april | $102 | 1,39% |
| 10 april | $102 | 1,46% |
| 11 april | $102 | 1,53% |
| 12 april | $102 | 1,59% |
| 13 april | $102 | 1,66% |
| 14 april | $102 | 1,72% |
| 15 april | $102 | 1,78% |
| 16 april | $102 | 1,84% |
| 17 april | $102 | 1,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $104 | $106 | $108 | +5,4% |
| mei | $108 | $110 | $112 | +9,01% |
| juni | $111 | $113 | $116 | +12,75% |
| juli | $115 | $117 | $120 | +16,62% |
| augustus | $119 | $121 | $124 | +20,63% |
| september | $123 | $125 | $128 | +24,77% |
| oktober | $127 | $130 | $132 | +29,05% |
| november | $132 | $134 | $137 | +33,48% |
| december | $136 | $139 | $142 | +38,06% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $140 | $143 | $146 | +42,37% |
| februari | $145 | $148 | $150 | +46,81% |
| maart | $149 | $152 | $155 | +51,39% |
| april | $154 | $157 | $160 | +56,11% |
| mei | $159 | $162 | $165 | +60,98% |
| juni | $164 | $167 | $170 | +66,01% |
| juli | $169 | $172 | $175 | +71,18% |
| augustus | $174 | $178 | $181 | +76,53% |
| september | $180 | $183 | $187 | +82,03% |
| oktober | $185 | $189 | $192 | +87,71% |
| november | $191 | $195 | $198 | +93,57% |
| december | $197 | $201 | $205 | +99,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $202 | $206 | $210 | +105,32% |
| februari | $208 | $212 | $217 | +111,19% |
| maart | $214 | $218 | $223 | +117,23% |
| april | $220 | $225 | $229 | +123,44% |
| mei | $227 | $231 | $236 | +129,83% |
| juni | $233 | $238 | $242 | +136,41% |
| juli | $240 | $245 | $249 | +143,17% |
| augustus | $247 | $252 | $256 | +150,12% |
| september | $254 | $259 | $264 | +157,28% |
| oktober | $261 | $266 | $271 | +164,63% |
| november | $268 | $274 | $279 | +172,2% |
| december | $276 | $282 | $287 | +179,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $283 | $289 | $295 | +187,38% |
| februari | $291 | $297 | $302 | +194,97% |
| maart | $299 | $304 | $310 | +202,75% |
| april | $306 | $312 | $319 | +210,75% |
| mei | $314 | $321 | $327 | +218,95% |
| juni | $323 | $329 | $336 | +227,37% |
| juli | $331 | $338 | $344 | +236,01% |
| augustus | $340 | $347 | $354 | +244,88% |
| september | $349 | $356 | $363 | +253,99% |
| oktober | $358 | $365 | $372 | +263,33% |
| november | $368 | $375 | $382 | +272,92% |
| december | $377 | $385 | $392 | +282,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $387 | $394 | $402 | +292,15% |
| februari | $396 | $404 | $412 | +301,77% |
| maart | $406 | $414 | $422 | +311,62% |
| april | $416 | $424 | $432 | +321,71% |
| mei | $426 | $434 | $443 | +332,04% |
| juni | $436 | $445 | $454 | +342,64% |
| juli | $447 | $456 | $465 | +353,49% |
| augustus | $458 | $467 | $476 | +364,6% |
| september | $469 | $479 | $488 | +375,99% |
| oktober | $481 | $490 | $500 | +387,66% |
| november | $493 | $502 | $512 | +399,62% |
| december | $505 | $515 | $525 | +411,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $516 | $527 | $537 | +423,57% |
| februari | $528 | $539 | $549 | +435,55% |
| maart | $540 | $551 | $562 | +447,81% |
| april | $552 | $563 | $574 | +460,34% |
| mei | $565 | $576 | $588 | +473,16% |
| juni | $578 | $590 | $601 | +486,28% |
| juli | $591 | $603 | $615 | +499,69% |
| augustus | $605 | $617 | $629 | +513,41% |
| september | $619 | $631 | $643 | +527,45% |
| oktober | $633 | $645 | $658 | +541,8% |
| november | $647 | $660 | $673 | +556,49% |
| december | $662 | $675 | $688 | +571,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $676 | $690 | $703 | +585,91% |
| februari | $691 | $705 | $718 | +600,62% |
| maart | $706 | $720 | $734 | +615,65% |
| april | $721 | $735 | $749 | +631% |
| mei | $736 | $751 | $766 | +646,68% |
| juni | $752 | $767 | $782 | +662,7% |
| juli | $768 | $783 | $799 | +679,06% |
| augustus | $785 | $800 | $816 | +695,77% |
| september | $801 | $817 | $833 | +712,84% |
| oktober | $819 | $835 | $851 | +730,27% |
| november | $836 | $853 | $870 | +748,08% |
| december | $854 | $871 | $888 | +766,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $871 | $889 | $906 | +783,76% |
| februari | $889 | $907 | $924 | +801,61% |
| maart | $907 | $925 | $943 | +819,81% |
| april | $925 | $944 | $962 | +838,38% |
| mei | $944 | $963 | $982 | +857,32% |
| juni | $963 | $982 | $1.001 | +876,65% |
| juli | $982 | $1.002 | $1.022 | +896,36% |
| augustus | $1.002 | $1.022 | $1.042 | +916,48% |
| september | $1.022 | $1.043 | $1.063 | +937% |
| oktober | $1.043 | $1.064 | $1.085 | +957,93% |
| november | $1.064 | $1.085 | $1.107 | +979,29% |
| december | $1.086 | $1.107 | $1.129 | +1.001,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.106 | $1.128 | $1.151 | +1.022,08% |
| februari | $1.127 | $1.150 | $1.172 | +1.043,47% |
| maart | $1.149 | $1.172 | $1.195 | +1.065,27% |
| april | $1.171 | $1.194 | $1.218 | +1.087,49% |
| mei | $1.193 | $1.217 | $1.241 | +1.110,13% |
| juni | $1.216 | $1.240 | $1.264 | +1.133,2% |
| juli | $1.239 | $1.264 | $1.289 | +1.156,72% |
| augustus | $1.263 | $1.288 | $1.313 | +1.180,68% |
| september | $1.287 | $1.312 | $1.338 | +1.205,1% |
| oktober | $1.311 | $1.337 | $1.364 | +1.229,98% |
| november | $1.336 | $1.363 | $1.390 | +1.255,34% |
| december | $1.362 | $1.389 | $1.416 | +1.281,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.386 | $1.414 | $1.442 | +1.306,13% |
| februari | $1.411 | $1.440 | $1.468 | +1.331,53% |
| maart | $1.437 | $1.466 | $1.494 | +1.357,39% |
| april | $1.463 | $1.492 | $1.521 | +1.383,71% |
| mei | $1.489 | $1.519 | $1.549 | +1.410,51% |
| juni | $1.516 | $1.546 | $1.577 | +1.437,8% |
| juli | $1.543 | $1.574 | $1.605 | +1.465,57% |
| augustus | $1.571 | $1.603 | $1.634 | +1.493,85% |
| september | $1.600 | $1.632 | $1.664 | +1.522,64% |
| oktober | $1.629 | $1.661 | $1.694 | +1.551,95% |
| november | $1.658 | $1.691 | $1.724 | +1.581,79% |
| december | $1.688 | $1.722 | $1.756 | +1.612,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $14.786 | $15.083 | $15.380 | +14.899% |
| februari | $15.040 | $15.342 | $15.643 | +15.156,38% |
| maart | $15.298 | $15.605 | $15.912 | +15.418,18% |
| april | $15.561 | $15.873 | $16.185 | +15.684,47% |
| mei | $15.828 | $16.145 | $16.463 | +15.955,33% |
| juni | $16.099 | $16.422 | $16.745 | +16.230,84% |
| juli | $16.376 | $16.704 | $17.033 | +16.511,08% |
| augustus | $16.657 | $16.991 | $17.325 | +16.796,13% |
| september | $16.942 | $17.282 | $17.622 | +17.086,06% |
| oktober | $17.233 | $17.579 | $17.925 | +17.380,98% |
| november | $17.529 | $17.881 | $18.232 | +17.680,95% |
| december | $17.830 | $18.187 | $18.545 | +17.986,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $122.446 | $124.904 | $127.362 | +124.108,06% |
| februari | $124.447 | $126.945 | $129.443 | +126.137,98% |
| maart | $126.481 | $129.020 | $131.558 | +128.201,07% |
| april | $128.548 | $131.128 | $133.708 | +130.297,87% |
| mei | $130.649 | $133.271 | $135.894 | +132.428,95% |
| juni | $132.784 | $135.449 | $138.115 | +134.594,85% |
| juli | $134.954 | $137.663 | $140.372 | +136.796,15% |
| augustus | $137.159 | $139.913 | $142.666 | +139.033,42% |
| september | $139.401 | $142.199 | $144.997 | +141.307,26% |
| oktober | $141.679 | $144.523 | $147.367 | +143.618,26% |
| november | $143.995 | $146.885 | $149.775 | +145.967,02% |
| december | $146.348 | $149.286 | $152.223 | +148.354,18% |