Harmony Gold Mining Company Limited
Alice C. · 19 maart om 5:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $14,57 | 0,06% |
| 21 maart | $14,58 | 0,12% |
| 22 maart | $14,59 | 0,19% |
| 23 maart | $14,6 | 0,26% |
| 24 maart | $14,61 | 0,32% |
| 25 maart | $14,62 | 0,38% |
| 26 maart | $14,63 | 0,45% |
| 27 maart | $14,64 | 0,52% |
| 28 maart | $14,65 | 0,59% |
| 29 maart | $14,65 | 0,65% |
| 30 maart | $14,66 | 0,71% |
| 31 maart | $14,67 | 0,77% |
| 1 april | $14,68 | 0,84% |
| 2 april | $14,69 | 0,91% |
| 3 april | $14,7 | 0,97% |
| 4 april | $14,71 | 1,03% |
| 5 april | $14,72 | 1,08% |
| 6 april | $14,73 | 1,15% |
| 7 april | $14,74 | 1,21% |
| 8 april | $14,75 | 1,28% |
| 9 april | $14,75 | 1,34% |
| 10 april | $14,76 | 1,4% |
| 11 april | $14,77 | 1,48% |
| 12 april | $14,78 | 1,54% |
| 13 april | $14,79 | 1,61% |
| 14 april | $14,8 | 1,67% |
| 15 april | $14,81 | 1,73% |
| 16 april | $14,82 | 1,8% |
| 17 april | $14,83 | 1,87% |
| 18 april | $14,84 | 1,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $15,06 | $15,36 | $15,66 | +5,5% |
| mei | $15,59 | $15,9 | $16,2 | +9,19% |
| juni | $16,13 | $16,45 | $16,77 | +13% |
| juli | $16,7 | $17,03 | $17,36 | +16,95% |
| augustus | $17,28 | $17,62 | $17,96 | +21,03% |
| september | $17,88 | $18,24 | $18,59 | +25,26% |
| oktober | $18,51 | $18,87 | $19,24 | +29,63% |
| november | $19,16 | $19,53 | $19,91 | +34,16% |
| december | $19,82 | $20,22 | $20,61 | +38,84% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20,45 | $20,86 | $21,26 | +43,25% |
| februari | $21,1 | $21,52 | $21,94 | +47,8% |
| maart | $21,77 | $22,2 | $22,63 | +52,49% |
| april | $22,46 | $22,91 | $23,35 | +57,33% |
| mei | $23,18 | $23,63 | $24,09 | +62,32% |
| juni | $23,91 | $24,38 | $24,86 | +67,48% |
| juli | $24,67 | $25,16 | $25,65 | +72,79% |
| augustus | $25,45 | $25,96 | $26,46 | +78,28% |
| september | $26,26 | $26,78 | $27,3 | +83,94% |
| oktober | $27,1 | $27,63 | $28,17 | +89,78% |
| november | $27,96 | $28,51 | $29,06 | +95,8% |
| december | $28,84 | $29,41 | $29,98 | +102,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $29,68 | $30,27 | $30,86 | +107,9% |
| februari | $30,54 | $31,15 | $31,76 | +113,94% |
| maart | $31,43 | $32,06 | $32,68 | +120,17% |
| april | $32,35 | $32,99 | $33,63 | +126,58% |
| mei | $33,29 | $33,95 | $34,61 | +133,17% |
| juni | $34,26 | $34,94 | $35,62 | +139,96% |
| juli | $35,26 | $35,95 | $36,65 | +146,94% |
| augustus | $36,28 | $37 | $37,72 | +154,12% |
| september | $37,34 | $38,08 | $38,82 | +161,52% |
| oktober | $38,42 | $39,19 | $39,95 | +169,13% |
| november | $39,54 | $40,33 | $41,11 | +176,96% |
| december | $40,69 | $41,5 | $42,31 | +185,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41,78 | $42,61 | $43,44 | +192,68% |
| februari | $42,91 | $43,76 | $44,61 | +200,54% |
| maart | $44,06 | $44,93 | $45,81 | +208,61% |
| april | $45,24 | $46,14 | $47,04 | +216,9% |
| mei | $46,46 | $47,38 | $48,3 | +225,41% |
| juni | $47,71 | $48,65 | $49,6 | +234,16% |
| juli | $48,99 | $49,96 | $50,93 | +243,13% |
| augustus | $50,3 | $51,3 | $52,3 | +252,35% |
| september | $51,65 | $52,68 | $53,71 | +261,81% |
| oktober | $53,04 | $54,1 | $55,15 | +271,53% |
| november | $54,47 | $55,55 | $56,63 | +281,51% |
| december | $55,93 | $57,04 | $58,15 | +291,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $57,32 | $58,46 | $59,6 | +301,53% |
| februari | $58,75 | $59,92 | $61,09 | +311,55% |
| maart | $60,22 | $61,42 | $62,61 | +321,81% |
| april | $61,72 | $62,95 | $64,18 | +332,33% |
| mei | $63,26 | $64,52 | $65,78 | +343,12% |
| juni | $64,84 | $66,13 | $67,42 | +354,17% |
| juli | $66,45 | $67,78 | $69,1 | +365,5% |
| augustus | $68,11 | $69,47 | $70,82 | +377,11% |
| september | $69,81 | $71,2 | $72,59 | +389,01% |
| oktober | $71,55 | $72,98 | $74,4 | +401,21% |
| november | $73,34 | $74,8 | $76,26 | +413,71% |
| december | $75,17 | $76,66 | $78,16 | +426,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $76,91 | $78,45 | $79,98 | +438,78% |
| februari | $78,7 | $80,27 | $81,84 | +451,32% |
| maart | $80,54 | $82,14 | $83,75 | +464,16% |
| april | $82,41 | $84,05 | $85,7 | +477,29% |
| mei | $84,33 | $86,01 | $87,69 | +490,73% |
| juni | $86,29 | $88,01 | $89,73 | +504,48% |
| juli | $88,3 | $90,06 | $91,82 | +518,55% |
| augustus | $90,36 | $92,16 | $93,96 | +532,95% |
| september | $92,46 | $94,3 | $96,15 | +547,69% |
| oktober | $94,61 | $96,5 | $98,38 | +562,77% |
| november | $96,82 | $98,75 | $101 | +578,2% |
| december | $99,07 | $101 | $103 | +593,98% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101 | $103 | $105 | +609,13% |
| februari | $103 | $106 | $108 | +624,61% |
| maart | $106 | $108 | $110 | +640,42% |
| april | $108 | $110 | $112 | +656,58% |
| mei | $110 | $113 | $115 | +673,09% |
| juni | $113 | $115 | $117 | +689,97% |
| juli | $115 | $118 | $120 | +707,21% |
| augustus | $118 | $120 | $122 | +724,83% |
| september | $120 | $123 | $125 | +742,83% |
| oktober | $123 | $125 | $128 | +761,22% |
| november | $126 | $128 | $131 | +780,02% |
| december | $128 | $131 | $133 | +799,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $134 | $136 | +817,7% |
| februari | $134 | $136 | $139 | +836,55% |
| maart | $136 | $139 | $142 | +855,78% |
| april | $139 | $142 | $145 | +875,42% |
| mei | $142 | $145 | $148 | +895,45% |
| juni | $145 | $148 | $151 | +915,9% |
| juli | $148 | $151 | $154 | +936,77% |
| augustus | $151 | $154 | $157 | +958,07% |
| september | $154 | $157 | $160 | +979,8% |
| oktober | $157 | $160 | $164 | +1.001,98% |
| november | $161 | $164 | $167 | +1.024,62% |
| december | $164 | $167 | $170 | +1.047,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $167 | $170 | $174 | +1.069,98% |
| februari | $170 | $174 | $177 | +1.092,68% |
| maart | $174 | $177 | $180 | +1.115,82% |
| april | $177 | $180 | $184 | +1.139,4% |
| mei | $180 | $184 | $188 | +1.163,45% |
| juni | $184 | $188 | $191 | +1.187,96% |
| juli | $187 | $191 | $195 | +1.212,95% |
| augustus | $191 | $195 | $199 | +1.238,42% |
| september | $195 | $199 | $203 | +1.264,38% |
| oktober | $199 | $203 | $206 | +1.290,85% |
| november | $202 | $206 | $210 | +1.317,83% |
| december | $206 | $210 | $215 | +1.345,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $210 | $214 | $219 | +1.371,9% |
| februari | $214 | $218 | $223 | +1.398,96% |
| maart | $218 | $222 | $227 | +1.426,51% |
| april | $222 | $226 | $231 | +1.454,56% |
| mei | $226 | $231 | $235 | +1.483,13% |
| juni | $230 | $235 | $239 | +1.512,23% |
| juli | $234 | $239 | $244 | +1.541,86% |
| augustus | $239 | $243 | $248 | +1.572,03% |
| september | $243 | $248 | $253 | +1.602,77% |
| oktober | $248 | $252 | $257 | +1.634,06% |
| november | $252 | $257 | $262 | +1.665,93% |
| december | $257 | $262 | $267 | +1.698,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.327 | $2.373 | $2.420 | +16.200,5% |
| februari | $2.367 | $2.415 | $2.462 | +16.485,11% |
| maart | $2.409 | $2.457 | $2.505 | +16.774,69% |
| april | $2.451 | $2.500 | $2.549 | +17.069,32% |
| mei | $2.494 | $2.544 | $2.593 | +17.369,1% |
| juni | $2.537 | $2.588 | $2.639 | +17.674,11% |
| juli | $2.581 | $2.633 | $2.685 | +17.984,44% |
| augustus | $2.626 | $2.679 | $2.732 | +18.300,2% |
| september | $2.672 | $2.726 | $2.779 | +18.621,46% |
| oktober | $2.719 | $2.773 | $2.828 | +18.948,34% |
| november | $2.766 | $2.822 | $2.877 | +19.280,92% |
| december | $2.815 | $2.871 | $2.928 | +19.619,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19.925 | $20.325 | $20.725 | +139.492,5% |
| februari | $20.256 | $20.663 | $21.069 | +141.813,72% |
| maart | $20.593 | $21.006 | $21.419 | +144.173,54% |
| april | $20.935 | $21.356 | $21.776 | +146.572,61% |
| mei | $21.284 | $21.711 | $22.138 | +149.011,56% |
| juni | $21.637 | $22.072 | $22.506 | +151.491,07% |
| juli | $21.997 | $22.439 | $22.880 | +154.011,82% |
| augustus | $22.363 | $22.812 | $23.261 | +156.574,48% |
| september | $22.735 | $23.191 | $23.647 | +159.179,75% |
| oktober | $23.113 | $23.577 | $24.041 | +161.828,34% |
| november | $23.497 | $23.969 | $24.440 | +164.520,98% |
| december | $23.888 | $24.367 | $24.847 | +167.258,39% |