Harmony Gold Mining Company Limited
Alice C. · 19 maart om 4:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $14,57 | 0,06% |
| 21 maart | $14,58 | 0,13% |
| 22 maart | $14,59 | 0,2% |
| 23 maart | $14,6 | 0,27% |
| 24 maart | $14,61 | 0,33% |
| 25 maart | $14,62 | 0,4% |
| 26 maart | $14,63 | 0,47% |
| 27 maart | $14,64 | 0,54% |
| 28 maart | $14,65 | 0,59% |
| 29 maart | $14,66 | 0,67% |
| 30 maart | $14,66 | 0,72% |
| 31 maart | $14,68 | 0,79% |
| 1 april | $14,68 | 0,84% |
| 2 april | $14,69 | 0,92% |
| 3 april | $14,7 | 0,99% |
| 4 april | $14,71 | 1,04% |
| 5 april | $14,72 | 1,1% |
| 6 april | $14,73 | 1,15% |
| 7 april | $14,74 | 1,21% |
| 8 april | $14,75 | 1,29% |
| 9 april | $14,76 | 1,35% |
| 10 april | $14,76 | 1,4% |
| 11 april | $14,77 | 1,46% |
| 12 april | $14,78 | 1,53% |
| 13 april | $14,79 | 1,58% |
| 14 april | $14,8 | 1,64% |
| 15 april | $14,81 | 1,7% |
| 16 april | $14,82 | 1,75% |
| 17 april | $14,83 | 1,82% |
| 18 april | $14,83 | 1,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $15,05 | $15,35 | $15,65 | +5,44% |
| mei | $15,58 | $15,89 | $16,19 | +9,12% |
| juni | $16,12 | $16,44 | $16,76 | +12,93% |
| juli | $16,69 | $17,02 | $17,35 | +16,87% |
| augustus | $17,27 | $17,61 | $17,95 | +20,95% |
| september | $17,87 | $18,23 | $18,58 | +25,18% |
| oktober | $18,5 | $18,86 | $19,23 | +29,55% |
| november | $19,14 | $19,52 | $19,9 | +34,07% |
| december | $19,81 | $20,2 | $20,59 | +38,75% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $20,44 | $20,84 | $21,25 | +43,16% |
| februari | $21,09 | $21,51 | $21,92 | +47,7% |
| maart | $21,76 | $22,19 | $22,62 | +52,39% |
| april | $22,45 | $22,89 | $23,34 | +57,23% |
| mei | $23,16 | $23,62 | $24,08 | +62,22% |
| juni | $23,9 | $24,37 | $24,84 | +67,37% |
| juli | $24,66 | $25,14 | $25,63 | +72,68% |
| augustus | $25,44 | $25,94 | $26,44 | +78,17% |
| september | $26,25 | $26,76 | $27,28 | +83,82% |
| oktober | $27,08 | $27,61 | $28,15 | +89,66% |
| november | $27,94 | $28,49 | $29,04 | +95,68% |
| december | $28,83 | $29,4 | $29,97 | +101,89% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $29,66 | $30,25 | $30,84 | +107,77% |
| februari | $30,53 | $31,13 | $31,74 | +113,81% |
| maart | $31,41 | $32,04 | $32,66 | +120,03% |
| april | $32,33 | $32,97 | $33,61 | +126,44% |
| mei | $33,27 | $33,93 | $34,59 | +133,03% |
| juni | $34,24 | $34,92 | $35,59 | +139,81% |
| juli | $35,23 | $35,93 | $36,63 | +146,79% |
| augustus | $36,26 | $36,98 | $37,7 | +153,97% |
| september | $37,31 | $38,05 | $38,79 | +161,36% |
| oktober | $38,4 | $39,16 | $39,92 | +168,96% |
| november | $39,52 | $40,3 | $41,08 | +176,79% |
| december | $40,67 | $41,47 | $42,28 | +184,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $41,76 | $42,59 | $43,42 | +192,5% |
| februari | $42,88 | $43,73 | $44,58 | +200,35% |
| maart | $44,03 | $44,91 | $45,78 | +208,42% |
| april | $45,21 | $46,11 | $47,01 | +216,7% |
| mei | $46,43 | $47,35 | $48,27 | +225,21% |
| juni | $47,68 | $48,62 | $49,57 | +233,95% |
| juli | $48,96 | $49,93 | $50,9 | +242,92% |
| augustus | $50,27 | $51,27 | $52,27 | +252,13% |
| september | $51,62 | $52,65 | $53,67 | +261,59% |
| oktober | $53,01 | $54,06 | $55,11 | +271,3% |
| november | $54,43 | $55,51 | $56,59 | +281,27% |
| december | $55,89 | $57 | $58,12 | +291,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $57,29 | $58,43 | $59,57 | +301,28% |
| februari | $58,72 | $59,88 | $61,05 | +311,29% |
| maart | $60,18 | $61,38 | $62,58 | +321,55% |
| april | $61,68 | $62,91 | $64,14 | +332,06% |
| mei | $63,22 | $64,48 | $65,74 | +342,84% |
| juni | $64,8 | $66,09 | $67,38 | +353,89% |
| juli | $66,41 | $67,73 | $69,06 | +365,21% |
| augustus | $68,07 | $69,42 | $70,78 | +376,81% |
| september | $69,77 | $71,16 | $72,54 | +388,71% |
| oktober | $71,51 | $72,93 | $74,35 | +400,89% |
| november | $73,29 | $74,75 | $76,21 | +413,39% |
| december | $75,12 | $76,61 | $78,11 | +426,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $76,87 | $78,4 | $79,93 | +438,44% |
| februari | $78,65 | $80,22 | $81,79 | +450,98% |
| maart | $80,49 | $82,09 | $83,69 | +463,81% |
| april | $82,36 | $84 | $85,64 | +476,93% |
| mei | $84,28 | $85,96 | $87,64 | +490,36% |
| juni | $86,24 | $87,96 | $89,68 | +504,11% |
| juli | $88,25 | $90,01 | $91,76 | +518,17% |
| augustus | $90,3 | $92,1 | $93,9 | +532,56% |
| september | $92,4 | $94,24 | $96,09 | +547,29% |
| oktober | $94,55 | $96,44 | $98,32 | +562,35% |
| november | $96,76 | $98,68 | $101 | +577,77% |
| december | $99,01 | $101 | $103 | +593,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $101 | $103 | $105 | +608,69% |
| februari | $103 | $105 | $108 | +624,16% |
| maart | $106 | $108 | $110 | +639,96% |
| april | $108 | $110 | $112 | +656,11% |
| mei | $110 | $112 | $115 | +672,61% |
| juni | $113 | $115 | $117 | +689,48% |
| juli | $115 | $117 | $120 | +706,71% |
| augustus | $118 | $120 | $122 | +724,31% |
| september | $120 | $123 | $125 | +742,3% |
| oktober | $123 | $125 | $128 | +760,69% |
| november | $126 | $128 | $131 | +779,47% |
| december | $128 | $131 | $133 | +798,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $131 | $134 | $136 | +817,12% |
| februari | $134 | $136 | $139 | +835,96% |
| maart | $136 | $139 | $142 | +855,19% |
| april | $139 | $142 | $145 | +874,81% |
| mei | $142 | $145 | $148 | +894,83% |
| juni | $145 | $148 | $151 | +915,27% |
| juli | $148 | $151 | $154 | +936,12% |
| augustus | $151 | $154 | $157 | +957,41% |
| september | $154 | $157 | $160 | +979,13% |
| oktober | $157 | $160 | $163 | +1.001,29% |
| november | $160 | $164 | $167 | +1.023,92% |
| december | $164 | $167 | $170 | +1.047% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $167 | $170 | $174 | +1.069,25% |
| februari | $170 | $174 | $177 | +1.091,94% |
| maart | $173 | $177 | $180 | +1.115,06% |
| april | $177 | $180 | $184 | +1.138,63% |
| mei | $180 | $184 | $187 | +1.162,66% |
| juni | $184 | $187 | $191 | +1.187,16% |
| juli | $187 | $191 | $195 | +1.212,13% |
| augustus | $191 | $195 | $199 | +1.237,58% |
| september | $195 | $199 | $202 | +1.263,53% |
| oktober | $198 | $202 | $206 | +1.289,99% |
| november | $202 | $206 | $210 | +1.316,95% |
| december | $206 | $210 | $214 | +1.344,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $210 | $214 | $218 | +1.370,99% |
| februari | $214 | $218 | $222 | +1.398,02% |
| maart | $218 | $222 | $226 | +1.425,56% |
| april | $222 | $226 | $231 | +1.453,59% |
| mei | $226 | $230 | $235 | +1.482,15% |
| juni | $230 | $235 | $239 | +1.511,23% |
| juli | $234 | $239 | $244 | +1.540,84% |
| augustus | $239 | $243 | $248 | +1.571% |
| september | $243 | $248 | $253 | +1.601,71% |
| oktober | $247 | $252 | $257 | +1.632,98% |
| november | $252 | $257 | $262 | +1.664,83% |
| december | $257 | $262 | $267 | +1.697,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.325 | $2.372 | $2.419 | +16.190,37% |
| februari | $2.366 | $2.413 | $2.461 | +16.474,8% |
| maart | $2.407 | $2.455 | $2.504 | +16.764,19% |
| april | $2.449 | $2.498 | $2.547 | +17.058,64% |
| mei | $2.492 | $2.542 | $2.592 | +17.358,23% |
| juni | $2.535 | $2.586 | $2.637 | +17.663,05% |
| juli | $2.580 | $2.631 | $2.683 | +17.973,2% |
| augustus | $2.625 | $2.677 | $2.730 | +18.288,75% |
| september | $2.671 | $2.724 | $2.778 | +18.609,82% |
| oktober | $2.717 | $2.772 | $2.826 | +18.936,5% |
| november | $2.765 | $2.820 | $2.876 | +19.268,87% |
| december | $2.813 | $2.869 | $2.926 | +19.607,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $19.912 | $20.312 | $20.712 | +139.405,7% |
| februari | $20.244 | $20.650 | $21.056 | +141.725,48% |
| maart | $20.580 | $20.993 | $21.406 | +144.083,83% |
| april | $20.922 | $21.342 | $21.762 | +146.481,4% |
| mei | $21.270 | $21.697 | $22.124 | +148.918,84% |
| juni | $21.624 | $22.058 | $22.492 | +151.396,81% |
| juli | $21.984 | $22.425 | $22.866 | +153.915,99% |
| augustus | $22.349 | $22.798 | $23.246 | +156.477,06% |
| september | $22.721 | $23.177 | $23.633 | +159.080,71% |
| oktober | $23.099 | $23.562 | $24.026 | +161.727,66% |
| november | $23.483 | $23.954 | $24.425 | +164.418,62% |
| december | $23.873 | $24.352 | $24.831 | +167.154,33% |