Hycroft Mining Holding Corporation
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $39,34 | 0,06% |
| 19 maart | $39,37 | 0,13% |
| 20 maart | $39,4 | 0,2% |
| 21 maart | $39,42 | 0,25% |
| 22 maart | $39,44 | 0,31% |
| 23 maart | $39,46 | 0,36% |
| 24 maart | $39,48 | 0,42% |
| 25 maart | $39,51 | 0,49% |
| 26 maart | $39,54 | 0,56% |
| 27 maart | $39,57 | 0,63% |
| 28 maart | $39,59 | 0,69% |
| 29 maart | $39,61 | 0,74% |
| 30 maart | $39,63 | 0,79% |
| 31 maart | $39,66 | 0,86% |
| 1 april | $39,68 | 0,91% |
| 2 april | $39,7 | 0,96% |
| 3 april | $39,72 | 1,02% |
| 4 april | $39,74 | 1,07% |
| 5 april | $39,77 | 1,14% |
| 6 april | $39,79 | 1,2% |
| 7 april | $39,82 | 1,26% |
| 8 april | $39,84 | 1,31% |
| 9 april | $39,87 | 1,39% |
| 10 april | $39,89 | 1,46% |
| 11 april | $39,92 | 1,52% |
| 12 april | $39,94 | 1,57% |
| 13 april | $39,96 | 1,64% |
| 14 april | $39,99 | 1,71% |
| 15 april | $40,02 | 1,77% |
| 16 april | $40,04 | 1,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $40,64 | $41,44 | $42,24 | +5,4% |
| mei | $42,06 | $42,89 | $43,72 | +9,08% |
| juni | $43,53 | $44,39 | $45,24 | +12,88% |
| juli | $45,05 | $45,94 | $46,82 | +16,83% |
| augustus | $46,62 | $47,54 | $48,46 | +20,91% |
| september | $48,25 | $49,2 | $50,15 | +25,13% |
| oktober | $49,93 | $50,92 | $51,9 | +29,5% |
| november | $51,68 | $52,7 | $53,72 | +34,02% |
| december | $53,48 | $54,54 | $55,59 | +38,7% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $55,18 | $56,27 | $57,36 | +43,1% |
| februari | $56,93 | $58,05 | $59,18 | +47,65% |
| maart | $58,74 | $59,9 | $61,06 | +52,33% |
| april | $60,6 | $61,8 | $63 | +57,17% |
| mei | $62,52 | $63,76 | $65 | +62,16% |
| juni | $64,51 | $65,78 | $67,06 | +67,31% |
| juli | $66,56 | $67,87 | $69,19 | +72,62% |
| augustus | $68,67 | $70,03 | $71,39 | +78,1% |
| september | $70,85 | $72,25 | $73,65 | +83,75% |
| oktober | $73,1 | $74,54 | $75,99 | +89,58% |
| november | $75,42 | $76,91 | $78,4 | +95,6% |
| december | $77,81 | $79,35 | $80,89 | +101,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80,07 | $81,66 | $83,25 | +107,68% |
| februari | $82,4 | $84,04 | $85,67 | +113,73% |
| maart | $84,8 | $86,48 | $88,16 | +119,95% |
| april | $87,27 | $89 | $90,73 | +126,35% |
| mei | $89,81 | $91,59 | $93,37 | +132,94% |
| juni | $92,42 | $94,26 | $96,09 | +139,71% |
| juli | $95,11 | $97 | $98,88 | +146,69% |
| augustus | $97,88 | $99,82 | $102 | +153,87% |
| september | $101 | $103 | $105 | +161,26% |
| oktober | $104 | $106 | $108 | +168,86% |
| november | $107 | $109 | $111 | +176,68% |
| december | $110 | $112 | $114 | +184,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $113 | $115 | $117 | +192,38% |
| februari | $116 | $118 | $120 | +200,24% |
| maart | $119 | $121 | $124 | +208,3% |
| april | $122 | $124 | $127 | +216,58% |
| mei | $125 | $128 | $130 | +225,09% |
| juni | $129 | $131 | $134 | +233,82% |
| juli | $132 | $135 | $137 | +242,78% |
| augustus | $136 | $138 | $141 | +251,99% |
| september | $139 | $142 | $145 | +261,45% |
| oktober | $143 | $146 | $149 | +271,16% |
| november | $147 | $150 | $153 | +281,13% |
| december | $151 | $154 | $157 | +291,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $155 | $158 | $161 | +301,13% |
| februari | $159 | $162 | $165 | +311,13% |
| maart | $162 | $166 | $169 | +321,39% |
| april | $167 | $170 | $173 | +331,9% |
| mei | $171 | $174 | $177 | +342,67% |
| juni | $175 | $178 | $182 | +353,71% |
| juli | $179 | $183 | $186 | +365,03% |
| augustus | $184 | $187 | $191 | +376,63% |
| september | $188 | $192 | $196 | +388,51% |
| oktober | $193 | $197 | $201 | +400,7% |
| november | $198 | $202 | $206 | +413,19% |
| december | $203 | $207 | $211 | +425,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $207 | $212 | $216 | +438,23% |
| februari | $212 | $217 | $221 | +450,76% |
| maart | $217 | $222 | $226 | +463,59% |
| april | $222 | $227 | $231 | +476,71% |
| mei | $228 | $232 | $237 | +490,13% |
| juni | $233 | $237 | $242 | +503,87% |
| juli | $238 | $243 | $248 | +517,93% |
| augustus | $244 | $249 | $253 | +532,31% |
| september | $249 | $254 | $259 | +547,03% |
| oktober | $255 | $260 | $265 | +562,1% |
| november | $261 | $266 | $272 | +577,51% |
| december | $267 | $273 | $278 | +593,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $273 | $279 | $284 | +608,41% |
| februari | $279 | $285 | $290 | +623,87% |
| maart | $285 | $291 | $297 | +639,67% |
| april | $291 | $297 | $303 | +655,82% |
| mei | $298 | $304 | $310 | +672,31% |
| juni | $304 | $310 | $316 | +689,17% |
| juli | $311 | $317 | $323 | +706,39% |
| augustus | $318 | $324 | $330 | +723,99% |
| september | $325 | $331 | $338 | +741,97% |
| oktober | $332 | $338 | $345 | +760,35% |
| november | $339 | $346 | $352 | +779,13% |
| december | $346 | $353 | $360 | +798,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $353 | $360 | $368 | +816,77% |
| februari | $361 | $368 | $375 | +835,6% |
| maart | $368 | $375 | $383 | +854,82% |
| april | $376 | $383 | $391 | +874,43% |
| mei | $383 | $391 | $399 | +894,45% |
| juni | $391 | $399 | $407 | +914,87% |
| juli | $399 | $407 | $415 | +935,72% |
| augustus | $407 | $416 | $424 | +956,99% |
| september | $416 | $424 | $432 | +978,71% |
| oktober | $424 | $433 | $441 | +1.000,86% |
| november | $433 | $442 | $450 | +1.023,48% |
| december | $442 | $451 | $460 | +1.046,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $451 | $460 | $469 | +1.068,8% |
| februari | $459 | $468 | $478 | +1.091,47% |
| maart | $468 | $478 | $487 | +1.114,59% |
| april | $477 | $487 | $496 | +1.138,15% |
| mei | $487 | $496 | $506 | +1.162,17% |
| juni | $496 | $506 | $516 | +1.186,66% |
| juli | $506 | $516 | $526 | +1.211,62% |
| augustus | $515 | $526 | $536 | +1.237,06% |
| september | $525 | $536 | $546 | +1.263% |
| oktober | $536 | $546 | $557 | +1.289,44% |
| november | $546 | $557 | $568 | +1.316,4% |
| december | $557 | $568 | $579 | +1.343,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $567 | $578 | $590 | +1.370,41% |
| februari | $577 | $589 | $600 | +1.397,44% |
| maart | $588 | $600 | $611 | +1.424,96% |
| april | $599 | $611 | $623 | +1.452,99% |
| mei | $610 | $622 | $634 | +1.481,53% |
| juni | $621 | $633 | $646 | +1.510,6% |
| juli | $632 | $645 | $658 | +1.540,2% |
| augustus | $644 | $657 | $670 | +1.570,34% |
| september | $656 | $669 | $682 | +1.601,04% |
| oktober | $668 | $681 | $695 | +1.632,31% |
| november | $680 | $694 | $707 | +1.664,14% |
| december | $693 | $706 | $720 | +1.696,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.277 | $6.403 | $6.529 | +16.184,01% |
| februari | $6.387 | $6.515 | $6.643 | +16.468,33% |
| maart | $6.498 | $6.628 | $6.759 | +16.757,61% |
| april | $6.612 | $6.744 | $6.877 | +17.051,95% |
| mei | $6.727 | $6.862 | $6.997 | +17.351,42% |
| juni | $6.844 | $6.982 | $7.119 | +17.656,12% |
| juli | $6.964 | $7.104 | $7.243 | +17.966,14% |
| augustus | $7.086 | $7.228 | $7.370 | +18.281,58% |
| september | $7.209 | $7.354 | $7.498 | +18.602,52% |
| oktober | $7.335 | $7.482 | $7.629 | +18.929,07% |
| november | $7.463 | $7.613 | $7.763 | +19.261,31% |
| december | $7.594 | $7.746 | $7.898 | +19.599,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $53.754 | $54.832 | $55.911 | +139.351,25% |
| februari | $54.647 | $55.744 | $56.841 | +141.670,13% |
| maart | $55.556 | $56.671 | $57.786 | +144.027,56% |
| april | $56.480 | $57.613 | $58.747 | +146.424,2% |
| mei | $57.419 | $58.571 | $59.724 | +148.860,68% |
| juni | $58.374 | $59.545 | $60.717 | +151.337,69% |
| juli | $59.345 | $60.535 | $61.726 | +153.855,88% |
| augustus | $60.331 | $61.542 | $62.753 | +156.415,95% |
| september | $61.335 | $62.565 | $63.796 | +159.018,58% |
| oktober | $62.354 | $63.606 | $64.857 | +161.664,5% |
| november | $63.391 | $64.663 | $65.936 | +164.354,41% |
| december | $64.445 | $65.739 | $67.032 | +167.089,05% |