ImmunityBio, Inc.
Ellie M. · 17 maart om 10:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $8,22 | 0,07% |
| 19 maart | $8,22 | 0,18% |
| 20 maart | $8,23 | 0,28% |
| 21 maart | $8,24 | 0,39% |
| 22 maart | $8,25 | 0,46% |
| 23 maart | $8,25 | 0,54% |
| 24 maart | $8,26 | 0,63% |
| 25 maart | $8,27 | 0,74% |
| 26 maart | $8,28 | 0,83% |
| 27 maart | $8,28 | 0,9% |
| 28 maart | $8,29 | 1% |
| 29 maart | $8,3 | 1,1% |
| 30 maart | $8,31 | 1,19% |
| 31 maart | $8,32 | 1,28% |
| 1 april | $8,32 | 1,36% |
| 2 april | $8,33 | 1,47% |
| 3 april | $8,34 | 1,57% |
| 4 april | $8,35 | 1,65% |
| 5 april | $8,35 | 1,73% |
| 6 april | $8,36 | 1,83% |
| 7 april | $8,37 | 1,91% |
| 8 april | $8,37 | 2,01% |
| 9 april | $8,38 | 2,09% |
| 10 april | $8,39 | 2,17% |
| 11 april | $8,4 | 2,26% |
| 12 april | $8,4 | 2,36% |
| 13 april | $8,41 | 2,45% |
| 14 april | $8,42 | 2,53% |
| 15 april | $8,43 | 2,63% |
| 16 april | $8,43 | 2,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $8,59 | $8,76 | $8,93 | +6,74% |
| mei | $8,93 | $9,11 | $9,28 | +10,9% |
| juni | $9,28 | $9,46 | $9,64 | +15,23% |
| juli | $9,64 | $9,83 | $10,02 | +19,72% |
| augustus | $10,02 | $10,21 | $10,41 | +24,39% |
| september | $10,41 | $10,61 | $10,82 | +29,24% |
| oktober | $10,81 | $11,02 | $11,24 | +34,28% |
| november | $11,23 | $11,45 | $11,68 | +39,52% |
| december | $11,67 | $11,9 | $12,13 | +44,96% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12,09 | $12,32 | $12,56 | +50,1% |
| februari | $12,51 | $12,76 | $13,01 | +55,42% |
| maart | $12,96 | $13,21 | $13,47 | +60,93% |
| april | $13,42 | $13,68 | $13,95 | +66,64% |
| mei | $13,89 | $14,17 | $14,44 | +72,55% |
| juni | $14,39 | $14,67 | $14,95 | +78,67% |
| juli | $14,9 | $15,19 | $15,48 | +85% |
| augustus | $15,42 | $15,73 | $16,03 | +91,56% |
| september | $15,97 | $16,28 | $16,6 | +98,35% |
| oktober | $16,54 | $16,86 | $17,19 | +105,38% |
| november | $17,12 | $17,46 | $17,8 | +112,66% |
| december | $17,73 | $18,08 | $18,43 | +120,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,3 | $18,67 | $19,03 | +127,36% |
| februari | $18,9 | $19,27 | $19,65 | +134,75% |
| maart | $19,51 | $19,9 | $20,28 | +142,38% |
| april | $20,15 | $20,55 | $20,94 | +150,26% |
| mei | $20,8 | $21,21 | $21,62 | +158,39% |
| juni | $21,48 | $21,9 | $22,33 | +166,79% |
| juli | $22,18 | $22,62 | $23,05 | +175,46% |
| augustus | $22,9 | $23,35 | $23,8 | +184,41% |
| september | $23,64 | $24,11 | $24,58 | +193,65% |
| oktober | $24,41 | $24,89 | $25,37 | +203,2% |
| november | $25,2 | $25,7 | $26,2 | +213,05% |
| december | $26,02 | $26,54 | $27,05 | +223,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,8 | $27,33 | $27,86 | +232,92% |
| februari | $27,61 | $28,15 | $28,7 | +242,91% |
| maart | $28,43 | $29 | $29,56 | +253,2% |
| april | $29,29 | $29,87 | $30,45 | +263,79% |
| mei | $30,17 | $30,76 | $31,36 | +274,71% |
| juni | $31,07 | $31,69 | $32,3 | +285,95% |
| juli | $32 | $32,64 | $33,27 | +297,53% |
| augustus | $32,96 | $33,62 | $34,27 | +309,45% |
| september | $33,95 | $34,62 | $35,3 | +321,74% |
| oktober | $34,97 | $35,66 | $36,36 | +334,39% |
| november | $36,02 | $36,73 | $37,45 | +347,42% |
| december | $37,1 | $37,84 | $38,57 | +360,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $38,13 | $38,89 | $39,65 | +373,68% |
| februari | $39,19 | $39,97 | $40,75 | +386,88% |
| maart | $40,29 | $41,09 | $41,89 | +400,44% |
| april | $41,41 | $42,23 | $43,05 | +414,38% |
| mei | $42,56 | $43,41 | $44,25 | +428,71% |
| juni | $43,75 | $44,62 | $45,48 | +443,44% |
| juli | $44,97 | $45,86 | $46,75 | +458,58% |
| augustus | $46,22 | $47,14 | $48,05 | +474,14% |
| september | $47,51 | $48,45 | $49,39 | +490,13% |
| oktober | $48,83 | $49,8 | $50,77 | +506,57% |
| november | $50,19 | $51,19 | $52,18 | +523,47% |
| december | $51,59 | $52,61 | $53,64 | +540,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52,93 | $53,98 | $55,03 | +557,5% |
| februari | $54,3 | $55,38 | $56,46 | +574,59% |
| maart | $55,72 | $56,82 | $57,93 | +592,13% |
| april | $57,17 | $58,3 | $59,44 | +610,13% |
| mei | $58,65 | $59,82 | $60,98 | +628,59% |
| juni | $60,18 | $61,37 | $62,57 | +647,53% |
| juli | $61,74 | $62,97 | $64,2 | +666,97% |
| augustus | $63,35 | $64,61 | $65,86 | +686,91% |
| september | $64,99 | $66,29 | $67,58 | +707,37% |
| oktober | $66,68 | $68,01 | $69,33 | +728,36% |
| november | $68,42 | $69,78 | $71,14 | +749,9% |
| december | $70,2 | $71,59 | $72,99 | +772% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $71,9 | $73,34 | $74,77 | +793,25% |
| februari | $73,66 | $75,12 | $76,59 | +815,03% |
| maart | $75,45 | $76,95 | $78,46 | +837,33% |
| april | $77,29 | $78,83 | $80,37 | +860,18% |
| mei | $79,18 | $80,75 | $82,33 | +883,58% |
| juni | $81,11 | $82,72 | $84,34 | +907,56% |
| juli | $83,08 | $84,74 | $86,39 | +932,12% |
| augustus | $85,11 | $86,8 | $88,5 | +957,27% |
| september | $87,18 | $88,92 | $90,65 | +983,04% |
| oktober | $89,31 | $91,09 | $92,86 | +1.009,44% |
| november | $91,48 | $93,31 | $95,13 | +1.036,49% |
| december | $93,71 | $95,58 | $97,45 | +1.064,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $95,86 | $97,77 | $99,68 | +1.090,9% |
| februari | $98,06 | $100 | $102 | +1.118,22% |
| maart | $100 | $102 | $104 | +1.146,16% |
| april | $103 | $105 | $107 | +1.174,75% |
| mei | $105 | $107 | $109 | +1.204% |
| juni | $107 | $110 | $112 | +1.233,91% |
| juli | $110 | $112 | $114 | +1.264,51% |
| augustus | $112 | $115 | $117 | +1.295,82% |
| september | $115 | $117 | $120 | +1.327,84% |
| oktober | $118 | $120 | $122 | +1.360,6% |
| november | $120 | $123 | $125 | +1.394,1% |
| december | $123 | $125 | $128 | +1.428,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $126 | $128 | $131 | +1.461,49% |
| februari | $128 | $131 | $134 | +1.495,33% |
| maart | $131 | $134 | $136 | +1.529,89% |
| april | $134 | $137 | $139 | +1.565,21% |
| mei | $137 | $140 | $142 | +1.601,29% |
| juni | $140 | $143 | $145 | +1.638,15% |
| juli | $143 | $146 | $149 | +1.675,81% |
| augustus | $146 | $149 | $152 | +1.714,28% |
| september | $149 | $152 | $155 | +1.753,59% |
| oktober | $152 | $155 | $159 | +1.793,75% |
| november | $156 | $159 | $162 | +1.834,78% |
| december | $159 | $162 | $165 | +1.876,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $162 | $166 | $169 | +1.917,28% |
| februari | $166 | $169 | $172 | +1.958,69% |
| maart | $169 | $172 | $176 | +2.000,94% |
| april | $173 | $176 | $179 | +2.044,07% |
| mei | $176 | $180 | $183 | +2.088,08% |
| juni | $180 | $183 | $187 | +2.132,99% |
| juli | $183 | $187 | $191 | +2.178,83% |
| augustus | $187 | $191 | $195 | +2.225,6% |
| september | $191 | $195 | $199 | +2.273,34% |
| oktober | $195 | $199 | $203 | +2.322,05% |
| november | $199 | $203 | $207 | +2.371,77% |
| december | $203 | $207 | $211 | +2.422,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.313 | $2.360 | $2.406 | +28.641,63% |
| februari | $2.359 | $2.406 | $2.453 | +29.202,09% |
| maart | $2.404 | $2.453 | $2.501 | +29.773,48% |
| april | $2.451 | $2.500 | $2.549 | +30.356,01% |
| mei | $2.499 | $2.549 | $2.599 | +30.949,91% |
| juni | $2.548 | $2.599 | $2.650 | +31.555,38% |
| juli | $2.598 | $2.650 | $2.702 | +32.172,66% |
| augustus | $2.648 | $2.701 | $2.754 | +32.801,98% |
| september | $2.700 | $2.754 | $2.808 | +33.443,56% |
| oktober | $2.753 | $2.808 | $2.863 | +34.097,66% |
| november | $2.806 | $2.862 | $2.919 | +34.764,52% |
| december | $2.861 | $2.918 | $2.975 | +35.444,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $24.823 | $25.320 | $25.817 | +308.304,2% |
| februari | $25.284 | $25.790 | $26.297 | +314.031,71% |
| maart | $25.753 | $26.269 | $26.785 | +319.865,58% |
| april | $26.232 | $26.757 | $27.282 | +325.807,8% |
| mei | $26.719 | $27.254 | $27.789 | +331.860,38% |
| juni | $27.215 | $27.760 | $28.305 | +338.025,35% |
| juli | $27.720 | $28.276 | $28.831 | +344.304,83% |
| augustus | $28.235 | $28.801 | $29.366 | +350.700,91% |
| september | $28.760 | $29.336 | $29.912 | +357.215,79% |
| oktober | $29.294 | $29.880 | $30.467 | +363.851,65% |
| november | $29.838 | $30.435 | $31.033 | +370.610,76% |
| december | $30.392 | $31.001 | $31.609 | +377.495,38% |