Incyte Corporation
Ellie M. · 30 maart om 20:00 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 31 maart | $93,48 | 0,08% |
| 1 april | $93,55 | 0,15% |
| 2 april | $93,62 | 0,23% |
| 3 april | $93,7 | 0,32% |
| 4 april | $93,76 | 0,39% |
| 5 april | $93,84 | 0,47% |
| 6 april | $93,9 | 0,53% |
| 7 april | $93,98 | 0,62% |
| 8 april | $94,06 | 0,7% |
| 9 april | $94,14 | 0,79% |
| 10 april | $94,21 | 0,86% |
| 11 april | $94,28 | 0,94% |
| 12 april | $94,36 | 1,03% |
| 13 april | $94,43 | 1,1% |
| 14 april | $94,5 | 1,18% |
| 15 april | $94,57 | 1,24% |
| 16 april | $94,64 | 1,32% |
| 17 april | $94,71 | 1,4% |
| 18 april | $94,79 | 1,48% |
| 19 april | $94,86 | 1,56% |
| 20 april | $94,95 | 1,65% |
| 21 april | $95,02 | 1,73% |
| 22 april | $95,11 | 1,83% |
| 23 april | $95,19 | 1,92% |
| 24 april | $95,26 | 1,99% |
| 25 april | $95,34 | 2,08% |
| 26 april | $95,43 | 2,17% |
| 27 april | $95,52 | 2,26% |
| 28 april | $95,6 | 2,35% |
| 29 april | $95,68 | 2,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $97,35 | $99,27 | $101 | +6,27% |
| mei | $101 | $103 | $105 | +10,25% |
| juni | $105 | $107 | $109 | +14,38% |
| juli | $109 | $111 | $113 | +18,66% |
| augustus | $113 | $115 | $117 | +23,1% |
| september | $117 | $119 | $122 | +27,71% |
| oktober | $121 | $124 | $126 | +32,49% |
| november | $126 | $128 | $131 | +37,45% |
| december | $131 | $133 | $136 | +42,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $135 | $138 | $140 | +47,45% |
| februari | $140 | $142 | $145 | +52,47% |
| maart | $144 | $147 | $150 | +57,66% |
| april | $149 | $152 | $155 | +63,03% |
| mei | $154 | $157 | $161 | +68,58% |
| juni | $160 | $163 | $166 | +74,31% |
| juli | $165 | $168 | $172 | +80,25% |
| augustus | $171 | $174 | $177 | +86,38% |
| september | $177 | $180 | $184 | +92,73% |
| oktober | $183 | $186 | $190 | +99,29% |
| november | $189 | $192 | $196 | +106,07% |
| december | $195 | $199 | $203 | +113,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $201 | $205 | $209 | +119,73% |
| februari | $208 | $212 | $216 | +126,59% |
| maart | $214 | $218 | $222 | +133,66% |
| april | $221 | $225 | $229 | +140,95% |
| mei | $228 | $232 | $237 | +148,46% |
| juni | $235 | $239 | $244 | +156,22% |
| juli | $242 | $247 | $252 | +164,21% |
| augustus | $250 | $254 | $259 | +172,45% |
| september | $257 | $262 | $268 | +180,95% |
| oktober | $265 | $271 | $276 | +189,72% |
| november | $274 | $279 | $284 | +198,76% |
| december | $282 | $288 | $293 | +208,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $290 | $296 | $302 | +216,95% |
| februari | $299 | $305 | $311 | +226,08% |
| maart | $307 | $313 | $319 | +235,47% |
| april | $316 | $322 | $329 | +245,13% |
| mei | $325 | $332 | $338 | +255,07% |
| juni | $335 | $341 | $348 | +265,3% |
| juli | $344 | $351 | $358 | +275,82% |
| augustus | $354 | $361 | $368 | +286,64% |
| september | $364 | $372 | $379 | +297,78% |
| oktober | $375 | $382 | $390 | +309,23% |
| november | $386 | $393 | $401 | +321,02% |
| december | $397 | $405 | $412 | +333,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $407 | $415 | $423 | +344,73% |
| februari | $418 | $427 | $435 | +356,62% |
| maart | $429 | $438 | $446 | +368,83% |
| april | $441 | $450 | $458 | +381,37% |
| mei | $453 | $462 | $471 | +394,25% |
| juni | $465 | $474 | $483 | +407,46% |
| juli | $477 | $487 | $496 | +421,03% |
| augustus | $490 | $500 | $509 | +434,97% |
| september | $503 | $513 | $523 | +449,27% |
| oktober | $517 | $527 | $537 | +463,96% |
| november | $530 | $541 | $551 | +479,05% |
| december | $545 | $555 | $566 | +494,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $558 | $569 | $580 | +509,37% |
| februari | $572 | $583 | $595 | +524,58% |
| maart | $586 | $598 | $610 | +540,17% |
| april | $601 | $613 | $625 | +556,15% |
| mei | $616 | $628 | $640 | +572,53% |
| juni | $631 | $644 | $656 | +589,31% |
| juli | $647 | $660 | $673 | +606,52% |
| augustus | $663 | $676 | $690 | +624,15% |
| september | $680 | $693 | $707 | +642,23% |
| oktober | $697 | $711 | $724 | +660,75% |
| november | $714 | $728 | $743 | +679,74% |
| december | $732 | $746 | $761 | +699,2% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $749 | $764 | $779 | +717,9% |
| februari | $767 | $782 | $797 | +737,04% |
| maart | $785 | $800 | $816 | +756,63% |
| april | $803 | $819 | $835 | +776,68% |
| mei | $822 | $838 | $854 | +797,19% |
| juni | $841 | $858 | $874 | +818,18% |
| juli | $861 | $878 | $895 | +839,67% |
| augustus | $881 | $898 | $916 | +861,66% |
| september | $901 | $919 | $937 | +884,16% |
| oktober | $922 | $941 | $959 | +907,19% |
| november | $944 | $963 | $982 | +930,76% |
| december | $966 | $985 | $1.005 | +954,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $987 | $1.007 | $1.027 | +978,11% |
| februari | $1.009 | $1.029 | $1.049 | +1.001,85% |
| maart | $1.031 | $1.052 | $1.072 | +1.026,12% |
| april | $1.054 | $1.075 | $1.096 | +1.050,92% |
| mei | $1.077 | $1.099 | $1.120 | +1.076,27% |
| juni | $1.101 | $1.123 | $1.145 | +1.102,17% |
| juli | $1.125 | $1.148 | $1.170 | +1.128,65% |
| augustus | $1.150 | $1.173 | $1.196 | +1.155,71% |
| september | $1.175 | $1.199 | $1.222 | +1.183,37% |
| oktober | $1.201 | $1.225 | $1.249 | +1.211,63% |
| november | $1.228 | $1.252 | $1.277 | +1.240,52% |
| december | $1.255 | $1.280 | $1.305 | +1.270,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.281 | $1.306 | $1.332 | +1.298,54% |
| februari | $1.307 | $1.333 | $1.360 | +1.327,63% |
| maart | $1.335 | $1.361 | $1.388 | +1.357,32% |
| april | $1.362 | $1.390 | $1.417 | +1.387,63% |
| mei | $1.391 | $1.418 | $1.446 | +1.418,58% |
| juni | $1.420 | $1.448 | $1.476 | +1.450,16% |
| juli | $1.449 | $1.478 | $1.507 | +1.482,4% |
| augustus | $1.479 | $1.509 | $1.538 | +1.515,32% |
| september | $1.510 | $1.540 | $1.570 | +1.548,92% |
| oktober | $1.541 | $1.572 | $1.603 | +1.583,21% |
| november | $1.573 | $1.605 | $1.636 | +1.618,23% |
| december | $1.606 | $1.638 | $1.670 | +1.653,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.638 | $1.671 | $1.703 | +1.688,53% |
| februari | $1.670 | $1.703 | $1.737 | +1.723,77% |
| maart | $1.703 | $1.737 | $1.771 | +1.759,71% |
| april | $1.737 | $1.771 | $1.806 | +1.796,35% |
| mei | $1.771 | $1.806 | $1.842 | +1.833,72% |
| juni | $1.806 | $1.842 | $1.878 | +1.871,83% |
| juli | $1.841 | $1.878 | $1.915 | +1.910,68% |
| augustus | $1.878 | $1.915 | $1.953 | +1.950,3% |
| september | $1.915 | $1.953 | $1.991 | +1.990,71% |
| oktober | $1.952 | $1.991 | $2.030 | +2.031,9% |
| november | $1.991 | $2.031 | $2.070 | +2.073,91% |
| december | $2.030 | $2.071 | $2.111 | +2.116,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $21.205 | $21.629 | $22.054 | +23.056,32% |
| februari | $21.601 | $22.034 | $22.467 | +23.489,8% |
| maart | $22.006 | $22.447 | $22.887 | +23.931,41% |
| april | $22.418 | $22.867 | $23.316 | +24.381,27% |
| mei | $22.837 | $23.295 | $23.752 | +24.839,56% |
| juni | $23.265 | $23.731 | $24.197 | +25.306,43% |
| juli | $23.701 | $24.175 | $24.650 | +25.782,04% |
| augustus | $24.144 | $24.628 | $25.111 | +26.266,55% |
| september | $24.596 | $25.089 | $25.581 | +26.760,13% |
| oktober | $25.057 | $25.558 | $26.060 | +27.262,96% |
| november | $25.526 | $26.037 | $26.548 | +27.775,19% |
| december | $26.003 | $26.524 | $27.045 | +28.297,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $208.840 | $213.026 | $217.212 | +227.966,86% |
| februari | $212.563 | $216.824 | $221.084 | +232.032,96% |
| maart | $216.353 | $220.689 | $225.026 | +236.171,56% |
| april | $220.210 | $224.624 | $229.038 | +240.383,95% |
| mei | $224.136 | $228.629 | $233.121 | +244.671,43% |
| juni | $228.132 | $232.705 | $237.277 | +249.035,36% |
| juli | $232.200 | $236.854 | $241.508 | +253.477,08% |
| augustus | $236.339 | $241.076 | $245.814 | +257.998% |
| september | $240.553 | $245.374 | $250.196 | +262.599,52% |
| oktober | $244.842 | $249.749 | $254.657 | +267.283,08% |
| november | $249.207 | $254.202 | $259.197 | +272.050,14% |
| december | $253.650 | $258.734 | $263.818 | +276.902,18% |