Infosys Limited
Alice C. · 17 maart om 8:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $13,27 | 0,06% |
| 19 maart | $13,28 | 0,12% |
| 20 maart | $13,28 | 0,17% |
| 21 maart | $13,29 | 0,23% |
| 22 maart | $13,3 | 0,27% |
| 23 maart | $13,31 | 0,34% |
| 24 maart | $13,31 | 0,4% |
| 25 maart | $13,32 | 0,45% |
| 26 maart | $13,33 | 0,5% |
| 27 maart | $13,34 | 0,57% |
| 28 maart | $13,35 | 0,65% |
| 29 maart | $13,35 | 0,7% |
| 30 maart | $13,36 | 0,76% |
| 31 maart | $13,37 | 0,83% |
| 1 april | $13,38 | 0,9% |
| 2 april | $13,39 | 0,95% |
| 3 april | $13,39 | 1% |
| 4 april | $13,4 | 1,06% |
| 5 april | $13,41 | 1,12% |
| 6 april | $13,42 | 1,17% |
| 7 april | $13,42 | 1,22% |
| 8 april | $13,43 | 1,28% |
| 9 april | $13,44 | 1,33% |
| 10 april | $13,45 | 1,4% |
| 11 april | $13,45 | 1,46% |
| 12 april | $13,46 | 1,53% |
| 13 april | $13,47 | 1,58% |
| 14 april | $13,48 | 1,65% |
| 15 april | $13,49 | 1,7% |
| 16 april | $13,49 | 1,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $13,7 | $13,97 | $14,24 | +5,32% |
| mei | $14,17 | $14,45 | $14,73 | +9% |
| juni | $14,67 | $14,96 | $15,25 | +12,8% |
| juli | $15,18 | $15,48 | $15,78 | +16,74% |
| augustus | $15,71 | $16,02 | $16,33 | +20,82% |
| september | $16,26 | $16,58 | $16,9 | +25,04% |
| oktober | $16,83 | $17,16 | $17,49 | +29,4% |
| november | $17,41 | $17,76 | $18,1 | +33,92% |
| december | $18,02 | $18,38 | $18,73 | +38,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,59 | $18,96 | $19,33 | +43% |
| februari | $19,18 | $19,56 | $19,94 | +47,54% |
| maart | $19,79 | $20,18 | $20,58 | +52,22% |
| april | $20,42 | $20,83 | $21,23 | +57,05% |
| mei | $21,07 | $21,49 | $21,9 | +62,04% |
| juni | $21,74 | $22,17 | $22,6 | +67,18% |
| juli | $22,43 | $22,87 | $23,32 | +72,49% |
| augustus | $23,14 | $23,6 | $24,06 | +77,97% |
| september | $23,88 | $24,35 | $24,82 | +83,62% |
| oktober | $24,63 | $25,12 | $25,61 | +89,44% |
| november | $25,42 | $25,92 | $26,42 | +95,46% |
| december | $26,22 | $26,74 | $27,26 | +101,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,98 | $27,52 | $28,05 | +107,53% |
| februari | $27,77 | $28,32 | $28,87 | +113,57% |
| maart | $28,58 | $29,14 | $29,71 | +119,79% |
| april | $29,41 | $29,99 | $30,57 | +126,18% |
| mei | $30,26 | $30,86 | $31,46 | +132,76% |
| juni | $31,15 | $31,76 | $32,38 | +139,54% |
| juli | $32,05 | $32,69 | $33,32 | +146,51% |
| augustus | $32,98 | $33,64 | $34,29 | +153,68% |
| september | $33,94 | $34,62 | $35,29 | +161,06% |
| oktober | $34,93 | $35,62 | $36,32 | +168,66% |
| november | $35,95 | $36,66 | $37,37 | +176,48% |
| december | $36,99 | $37,73 | $38,46 | +184,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,99 | $38,74 | $39,5 | +192,17% |
| februari | $39,01 | $39,78 | $40,56 | +200,01% |
| maart | $40,05 | $40,85 | $41,65 | +208,07% |
| april | $41,13 | $41,95 | $42,76 | +216,35% |
| mei | $42,24 | $43,07 | $43,91 | +224,85% |
| juni | $43,37 | $44,23 | $45,09 | +233,57% |
| juli | $44,54 | $45,42 | $46,3 | +242,53% |
| augustus | $45,73 | $46,64 | $47,55 | +251,73% |
| september | $46,96 | $47,89 | $48,83 | +261,18% |
| oktober | $48,22 | $49,18 | $50,14 | +270,88% |
| november | $49,52 | $50,5 | $51,48 | +280,85% |
| december | $50,85 | $51,86 | $52,87 | +291,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52,11 | $53,15 | $54,19 | +300,83% |
| februari | $53,41 | $54,48 | $55,54 | +310,83% |
| maart | $54,75 | $55,83 | $56,92 | +321,08% |
| april | $56,11 | $57,23 | $58,34 | +331,58% |
| mei | $57,51 | $58,65 | $59,8 | +342,34% |
| juni | $58,94 | $60,12 | $61,29 | +353,38% |
| juli | $60,41 | $61,62 | $62,82 | +364,68% |
| augustus | $61,92 | $63,15 | $64,39 | +376,28% |
| september | $63,47 | $64,73 | $65,99 | +388,16% |
| oktober | $65,05 | $66,34 | $67,64 | +400,33% |
| november | $66,67 | $68 | $69,33 | +412,81% |
| december | $68,33 | $69,69 | $71,05 | +425,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $69,92 | $71,32 | $72,71 | +437,84% |
| februari | $71,55 | $72,98 | $74,4 | +450,36% |
| maart | $73,22 | $74,68 | $76,14 | +463,17% |
| april | $74,92 | $76,41 | $77,91 | +476,28% |
| mei | $76,67 | $78,19 | $79,72 | +489,7% |
| juni | $78,45 | $80,01 | $81,58 | +503,43% |
| juli | $80,28 | $81,88 | $83,48 | +517,47% |
| augustus | $82,15 | $83,78 | $85,42 | +531,85% |
| september | $84,06 | $85,73 | $87,41 | +546,56% |
| oktober | $86,01 | $87,73 | $89,44 | +561,61% |
| november | $88,02 | $89,77 | $91,53 | +577,01% |
| december | $90,07 | $91,86 | $93,66 | +592,77% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $92,03 | $93,87 | $95,7 | +607,89% |
| februari | $94,04 | $95,92 | $97,79 | +623,34% |
| maart | $96,09 | $98,01 | $99,93 | +639,13% |
| april | $98,19 | $100 | $102 | +655,26% |
| mei | $100 | $102 | $104 | +671,74% |
| juni | $103 | $105 | $107 | +688,59% |
| juli | $105 | $107 | $109 | +705,8% |
| augustus | $107 | $109 | $111 | +723,38% |
| september | $109 | $112 | $114 | +741,36% |
| oktober | $112 | $114 | $116 | +759,72% |
| november | $114 | $116 | $119 | +778,48% |
| december | $117 | $119 | $121 | +797,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $119 | $121 | $124 | +816,09% |
| februari | $122 | $124 | $126 | +834,91% |
| maart | $124 | $127 | $129 | +854,11% |
| april | $127 | $129 | $132 | +873,71% |
| mei | $129 | $132 | $134 | +893,71% |
| juni | $132 | $134 | $137 | +914,13% |
| juli | $135 | $137 | $140 | +934,96% |
| augustus | $137 | $140 | $143 | +956,22% |
| september | $140 | $143 | $146 | +977,91% |
| oktober | $143 | $146 | $149 | +1.000,05% |
| november | $146 | $149 | $152 | +1.022,65% |
| december | $149 | $152 | $155 | +1.045,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $152 | $155 | $158 | +1.067,94% |
| februari | $155 | $158 | $161 | +1.090,6% |
| maart | $158 | $161 | $164 | +1.113,69% |
| april | $161 | $164 | $167 | +1.137,24% |
| mei | $164 | $167 | $171 | +1.161,24% |
| juni | $167 | $170 | $174 | +1.185,71% |
| juli | $170 | $174 | $177 | +1.210,65% |
| augustus | $174 | $177 | $181 | +1.236,08% |
| september | $177 | $181 | $184 | +1.262% |
| oktober | $180 | $184 | $188 | +1.288,42% |
| november | $184 | $188 | $191 | +1.315,36% |
| december | $188 | $191 | $195 | +1.342,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $191 | $195 | $199 | +1.369,33% |
| februari | $195 | $198 | $202 | +1.396,34% |
| maart | $198 | $202 | $206 | +1.423,84% |
| april | $202 | $206 | $210 | +1.451,85% |
| mei | $205 | $210 | $214 | +1.480,37% |
| juni | $209 | $213 | $218 | +1.509,41% |
| juli | $213 | $217 | $222 | +1.538,99% |
| augustus | $217 | $221 | $226 | +1.569,12% |
| september | $221 | $225 | $230 | +1.599,79% |
| oktober | $225 | $230 | $234 | +1.631,03% |
| november | $229 | $234 | $238 | +1.662,85% |
| december | $233 | $238 | $243 | +1.695,25% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.115 | $2.158 | $2.200 | +16.172,04% |
| februari | $2.152 | $2.195 | $2.238 | +16.456,15% |
| maart | $2.190 | $2.234 | $2.278 | +16.745,22% |
| april | $2.228 | $2.273 | $2.317 | +17.039,34% |
| mei | $2.267 | $2.312 | $2.358 | +17.338,59% |
| juni | $2.306 | $2.353 | $2.399 | +17.643,07% |
| juli | $2.347 | $2.394 | $2.441 | +17.952,86% |
| augustus | $2.388 | $2.436 | $2.483 | +18.268,06% |
| september | $2.429 | $2.478 | $2.527 | +18.588,77% |
| oktober | $2.472 | $2.521 | $2.571 | +18.915,08% |
| november | $2.515 | $2.565 | $2.616 | +19.247,08% |
| december | $2.559 | $2.610 | $2.662 | +19.584,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18.114 | $18.478 | $18.841 | +139.248,73% |
| februari | $18.415 | $18.785 | $19.154 | +141.565,9% |
| maart | $18.722 | $19.097 | $19.473 | +143.921,6% |
| april | $19.033 | $19.415 | $19.797 | +146.316,48% |
| mei | $19.349 | $19.738 | $20.126 | +148.751,17% |
| juni | $19.671 | $20.066 | $20.461 | +151.226,36% |
| juli | $19.998 | $20.400 | $20.801 | +153.742,7% |
| augustus | $20.331 | $20.739 | $21.147 | +156.300,88% |
| september | $20.669 | $21.084 | $21.498 | +158.901,6% |
| oktober | $21.013 | $21.434 | $21.856 | +161.545,57% |
| november | $21.362 | $21.791 | $22.219 | +164.233,51% |
| december | $21.717 | $22.153 | $22.589 | +166.966,14% |