Intesa Sanpaolo S.p.A.
Ellie M. · 24 maart om 1:32 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $35,99 | 0,07% |
| 26 maart | $36,02 | 0,14% |
| 27 maart | $36,05 | 0,22% |
| 28 maart | $36,08 | 0,3% |
| 29 maart | $36,1 | 0,37% |
| 30 maart | $36,13 | 0,44% |
| 31 maart | $36,16 | 0,52% |
| 1 april | $36,19 | 0,6% |
| 2 april | $36,22 | 0,68% |
| 3 april | $36,25 | 0,77% |
| 4 april | $36,28 | 0,86% |
| 5 april | $36,31 | 0,94% |
| 6 april | $36,33 | 1% |
| 7 april | $36,36 | 1,09% |
| 8 april | $36,39 | 1,16% |
| 9 april | $36,41 | 1,23% |
| 10 april | $36,44 | 1,32% |
| 11 april | $36,47 | 1,38% |
| 12 april | $36,49 | 1,46% |
| 13 april | $36,53 | 1,55% |
| 14 april | $36,56 | 1,64% |
| 15 april | $36,59 | 1,71% |
| 16 april | $36,61 | 1,78% |
| 17 april | $36,64 | 1,86% |
| 18 april | $36,67 | 1,95% |
| 19 april | $36,7 | 2,02% |
| 20 april | $36,72 | 2,09% |
| 21 april | $36,75 | 2,17% |
| 22 april | $36,78 | 2,24% |
| 23 april | $36,8 | 2,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $37,44 | $38,18 | $38,91 | +6,14% |
| mei | $38,84 | $39,61 | $40,37 | +10,11% |
| juni | $40,3 | $41,09 | $41,88 | +14,24% |
| juli | $41,81 | $42,63 | $43,45 | +18,51% |
| augustus | $43,37 | $44,23 | $45,08 | +22,95% |
| september | $45 | $45,88 | $46,77 | +27,55% |
| oktober | $46,68 | $47,6 | $48,52 | +32,33% |
| november | $48,43 | $49,38 | $50,33 | +37,28% |
| december | $50,24 | $51,23 | $52,22 | +42,42% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,95 | $52,97 | $54 | +47,27% |
| februari | $53,72 | $54,78 | $55,84 | +52,28% |
| maart | $55,55 | $56,64 | $57,74 | +57,47% |
| april | $57,44 | $58,57 | $59,7 | +62,83% |
| mei | $59,39 | $60,56 | $61,73 | +68,37% |
| juni | $61,41 | $62,62 | $63,83 | +74,1% |
| juli | $63,5 | $64,75 | $66,01 | +80,02% |
| augustus | $65,66 | $66,96 | $68,25 | +86,15% |
| september | $67,9 | $69,24 | $70,58 | +92,49% |
| oktober | $70,21 | $71,59 | $72,98 | +99,04% |
| november | $72,6 | $74,03 | $75,46 | +105,81% |
| december | $75,07 | $76,55 | $78,03 | +112,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $77,41 | $78,94 | $80,47 | +119,46% |
| februari | $79,82 | $81,4 | $82,98 | +126,31% |
| maart | $82,31 | $83,94 | $85,57 | +133,37% |
| april | $84,88 | $86,56 | $88,24 | +140,65% |
| mei | $87,53 | $89,26 | $90,99 | +148,16% |
| juni | $90,26 | $92,05 | $93,83 | +155,9% |
| juli | $93,08 | $94,92 | $96,76 | +163,88% |
| augustus | $95,98 | $97,88 | $99,78 | +172,12% |
| september | $98,98 | $101 | $103 | +180,61% |
| oktober | $102 | $104 | $106 | +189,36% |
| november | $105 | $107 | $109 | +198,39% |
| december | $109 | $111 | $113 | +207,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $112 | $114 | $116 | +216,56% |
| februari | $115 | $117 | $119 | +225,68% |
| maart | $118 | $121 | $123 | +235,06% |
| april | $122 | $124 | $126 | +244,71% |
| mei | $125 | $128 | $130 | +254,63% |
| juni | $129 | $131 | $134 | +264,85% |
| juli | $132 | $135 | $138 | +275,36% |
| augustus | $136 | $139 | $142 | +286,17% |
| september | $140 | $143 | $146 | +297,29% |
| oktober | $144 | $147 | $150 | +308,73% |
| november | $148 | $151 | $154 | +320,5% |
| december | $153 | $156 | $159 | +332,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $157 | $160 | $163 | +344,18% |
| februari | $161 | $164 | $167 | +356,06% |
| maart | $165 | $168 | $172 | +368,26% |
| april | $170 | $173 | $176 | +380,78% |
| mei | $174 | $178 | $181 | +393,64% |
| juni | $179 | $182 | $186 | +406,84% |
| juli | $184 | $187 | $191 | +420,39% |
| augustus | $188 | $192 | $196 | +434,31% |
| september | $193 | $197 | $201 | +448,6% |
| oktober | $199 | $203 | $207 | +463,27% |
| november | $204 | $208 | $212 | +478,33% |
| december | $209 | $214 | $218 | +493,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $215 | $219 | $223 | +508,62% |
| februari | $220 | $224 | $229 | +523,81% |
| maart | $225 | $230 | $234 | +539,38% |
| april | $231 | $236 | $240 | +555,34% |
| mei | $237 | $242 | $246 | +571,7% |
| juni | $243 | $248 | $252 | +588,46% |
| juli | $249 | $254 | $259 | +605,65% |
| augustus | $255 | $260 | $265 | +623,26% |
| september | $261 | $267 | $272 | +641,31% |
| oktober | $268 | $273 | $279 | +659,81% |
| november | $275 | $280 | $286 | +678,78% |
| december | $282 | $287 | $293 | +698,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $288 | $294 | $300 | +716,9% |
| februari | $295 | $301 | $307 | +736,01% |
| maart | $302 | $308 | $314 | +755,57% |
| april | $309 | $315 | $321 | +775,59% |
| mei | $316 | $322 | $329 | +796,08% |
| juni | $323 | $330 | $336 | +817,05% |
| juli | $331 | $338 | $344 | +838,51% |
| augustus | $339 | $345 | $352 | +860,47% |
| september | $347 | $354 | $360 | +882,95% |
| oktober | $355 | $362 | $369 | +905,95% |
| november | $363 | $370 | $378 | +929,49% |
| december | $372 | $379 | $386 | +953,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $380 | $387 | $395 | +976,78% |
| februari | $388 | $396 | $404 | +1.000,49% |
| maart | $397 | $405 | $412 | +1.024,73% |
| april | $405 | $413 | $422 | +1.049,5% |
| mei | $414 | $423 | $431 | +1.074,82% |
| juni | $423 | $432 | $440 | +1.100,69% |
| juli | $433 | $441 | $450 | +1.127,13% |
| augustus | $442 | $451 | $460 | +1.154,16% |
| september | $452 | $461 | $470 | +1.181,78% |
| oktober | $462 | $471 | $480 | +1.210,01% |
| november | $472 | $482 | $491 | +1.238,86% |
| december | $483 | $492 | $502 | +1.268,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $493 | $502 | $512 | +1.296,81% |
| februari | $503 | $513 | $523 | +1.325,86% |
| maart | $513 | $524 | $534 | +1.355,52% |
| april | $524 | $534 | $545 | +1.385,8% |
| mei | $535 | $546 | $556 | +1.416,7% |
| juni | $546 | $557 | $568 | +1.448,25% |
| juli | $557 | $568 | $580 | +1.480,45% |
| augustus | $569 | $580 | $592 | +1.513,33% |
| september | $581 | $592 | $604 | +1.546,88% |
| oktober | $593 | $605 | $617 | +1.581,14% |
| november | $605 | $617 | $629 | +1.616,11% |
| december | $618 | $630 | $642 | +1.651,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $630 | $643 | $655 | +1.686,32% |
| februari | $642 | $655 | $668 | +1.721,52% |
| maart | $655 | $668 | $681 | +1.757,41% |
| april | $668 | $681 | $695 | +1.794,01% |
| mei | $681 | $695 | $708 | +1.831,34% |
| juni | $694 | $708 | $722 | +1.869,39% |
| juli | $708 | $722 | $737 | +1.908,2% |
| augustus | $722 | $737 | $751 | +1.947,77% |
| september | $736 | $751 | $766 | +1.988,13% |
| oktober | $751 | $766 | $781 | +2.029,27% |
| november | $766 | $781 | $796 | +2.071,23% |
| december | $781 | $796 | $812 | +2.114,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.156 | $8.319 | $8.482 | +23.027,74% |
| februari | $8.308 | $8.475 | $8.641 | +23.460,69% |
| maart | $8.464 | $8.633 | $8.803 | +23.901,75% |
| april | $8.622 | $8.795 | $8.968 | +24.351,06% |
| mei | $8.784 | $8.960 | $9.136 | +24.808,78% |
| juni | $8.948 | $9.127 | $9.307 | +25.275,08% |
| juli | $9.116 | $9.298 | $9.481 | +25.750,1% |
| augustus | $9.286 | $9.472 | $9.658 | +26.234,01% |
| september | $9.460 | $9.650 | $9.839 | +26.726,98% |
| oktober | $9.637 | $9.830 | $10.023 | +27.229,18% |
| november | $9.818 | $10.014 | $10.211 | +27.740,79% |
| december | $10.002 | $10.202 | $10.402 | +28.261,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $80.324 | $81.934 | $83.544 | +227.685,38% |
| februari | $81.756 | $83.395 | $85.034 | +231.746,47% |
| maart | $83.214 | $84.882 | $86.550 | +235.879,96% |
| april | $84.698 | $86.395 | $88.093 | +240.087,15% |
| mei | $86.208 | $87.936 | $89.664 | +244.369,34% |
| juni | $87.745 | $89.503 | $91.262 | +248.727,88% |
| juli | $89.309 | $91.099 | $92.889 | +253.164,13% |
| augustus | $90.901 | $92.723 | $94.545 | +257.679,47% |
| september | $92.522 | $94.376 | $96.231 | +262.275,31% |
| oktober | $94.171 | $96.059 | $97.947 | +266.953,08% |
| november | $95.850 | $97.772 | $99.693 | +271.714,26% |
| december | $97.559 | $99.515 | $101.470 | +276.560,32% |