Invesco Ltd.
Ellie M. · 17 maart om 22:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $23,75 | 0,08% |
| 19 maart | $23,76 | 0,15% |
| 20 maart | $23,79 | 0,23% |
| 21 maart | $23,8 | 0,31% |
| 22 maart | $23,82 | 0,38% |
| 23 maart | $23,84 | 0,46% |
| 24 maart | $23,85 | 0,52% |
| 25 maart | $23,87 | 0,58% |
| 26 maart | $23,88 | 0,64% |
| 27 maart | $23,9 | 0,71% |
| 28 maart | $23,92 | 0,78% |
| 29 maart | $23,93 | 0,85% |
| 30 maart | $23,95 | 0,93% |
| 31 maart | $23,97 | 0,99% |
| 1 april | $23,98 | 1,07% |
| 2 april | $24 | 1,14% |
| 3 april | $24,02 | 1,23% |
| 4 april | $24,04 | 1,31% |
| 5 april | $24,06 | 1,39% |
| 6 april | $24,08 | 1,46% |
| 7 april | $24,09 | 1,53% |
| 8 april | $24,11 | 1,59% |
| 9 april | $24,12 | 1,66% |
| 10 april | $24,14 | 1,73% |
| 11 april | $24,15 | 1,79% |
| 12 april | $24,17 | 1,87% |
| 13 april | $24,19 | 1,94% |
| 14 april | $24,21 | 2,02% |
| 15 april | $24,22 | 2,08% |
| 16 april | $24,24 | 2,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $24,63 | $25,11 | $25,6 | +5,82% |
| mei | $25,51 | $26,02 | $26,52 | +9,63% |
| juni | $26,43 | $26,95 | $27,47 | +13,58% |
| juli | $27,38 | $27,92 | $28,46 | +17,67% |
| augustus | $28,37 | $28,93 | $29,49 | +21,91% |
| september | $29,39 | $29,97 | $30,55 | +26,29% |
| oktober | $30,45 | $31,05 | $31,65 | +30,84% |
| november | $31,55 | $32,17 | $32,79 | +35,55% |
| december | $32,68 | $33,32 | $33,97 | +40,43% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $33,75 | $34,41 | $35,08 | +45,03% |
| februari | $34,85 | $35,54 | $36,23 | +49,77% |
| maart | $35,99 | $36,7 | $37,42 | +54,67% |
| april | $37,17 | $37,91 | $38,64 | +59,74% |
| mei | $38,39 | $39,15 | $39,9 | +64,96% |
| juni | $39,64 | $40,43 | $41,21 | +70,36% |
| juli | $40,94 | $41,75 | $42,56 | +75,94% |
| augustus | $42,28 | $43,12 | $43,95 | +81,7% |
| september | $43,67 | $44,53 | $45,39 | +87,64% |
| oktober | $45,09 | $45,99 | $46,88 | +93,78% |
| november | $46,57 | $47,49 | $48,41 | +100,13% |
| december | $48,09 | $49,04 | $49,99 | +106,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49,53 | $50,52 | $51,5 | +112,88% |
| februari | $51,02 | $52,03 | $53,04 | +119,26% |
| maart | $52,55 | $53,59 | $54,63 | +125,84% |
| april | $54,13 | $55,2 | $56,27 | +132,62% |
| mei | $55,75 | $56,86 | $57,96 | +139,59% |
| juni | $57,42 | $58,56 | $59,7 | +146,78% |
| juli | $59,15 | $60,32 | $61,49 | +154,19% |
| augustus | $60,92 | $62,13 | $63,33 | +161,81% |
| september | $62,75 | $63,99 | $65,23 | +169,67% |
| oktober | $64,63 | $65,91 | $67,19 | +177,76% |
| november | $66,57 | $67,89 | $69,21 | +186,09% |
| december | $68,57 | $69,93 | $71,28 | +194,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $70,46 | $71,86 | $73,26 | +202,83% |
| februari | $72,41 | $73,85 | $75,29 | +211,22% |
| maart | $74,42 | $75,9 | $77,37 | +219,84% |
| april | $76,48 | $78 | $79,52 | +228,69% |
| mei | $78,6 | $80,16 | $81,72 | +237,79% |
| juni | $80,78 | $82,38 | $83,98 | +247,15% |
| juli | $83,01 | $84,66 | $86,31 | +256,76% |
| augustus | $85,31 | $87 | $88,7 | +266,64% |
| september | $87,67 | $89,41 | $91,15 | +276,79% |
| oktober | $90,1 | $91,89 | $93,68 | +287,23% |
| november | $92,6 | $94,43 | $96,27 | +297,95% |
| december | $95,16 | $97,05 | $98,94 | +308,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $97,6 | $99,54 | $101 | +319,49% |
| februari | $100 | $102 | $104 | +330,28% |
| maart | $103 | $105 | $107 | +341,34% |
| april | $105 | $107 | $110 | +352,69% |
| mei | $108 | $110 | $112 | +364,33% |
| juni | $111 | $113 | $115 | +376,27% |
| juli | $114 | $116 | $118 | +388,52% |
| augustus | $117 | $119 | $121 | +401,08% |
| september | $120 | $122 | $124 | +413,96% |
| oktober | $123 | $125 | $128 | +427,18% |
| november | $126 | $128 | $131 | +440,74% |
| december | $129 | $132 | $134 | +454,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $132 | $135 | $137 | +467,95% |
| februari | $135 | $138 | $141 | +481,58% |
| maart | $139 | $141 | $144 | +495,54% |
| april | $142 | $145 | $148 | +509,83% |
| mei | $145 | $148 | $151 | +524,47% |
| juni | $149 | $152 | $155 | +539,46% |
| juli | $152 | $155 | $158 | +554,8% |
| augustus | $156 | $159 | $162 | +570,52% |
| september | $160 | $163 | $166 | +586,61% |
| oktober | $164 | $167 | $170 | +603,09% |
| november | $168 | $171 | $174 | +619,96% |
| december | $172 | $175 | $178 | +637,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $175 | $179 | $182 | +653,83% |
| februari | $179 | $183 | $186 | +670,79% |
| maart | $183 | $187 | $191 | +688,14% |
| april | $187 | $191 | $195 | +705,87% |
| mei | $192 | $196 | $199 | +724% |
| juni | $196 | $200 | $204 | +742,54% |
| juli | $200 | $204 | $208 | +761,5% |
| augustus | $205 | $209 | $213 | +780,88% |
| september | $210 | $214 | $218 | +800,7% |
| oktober | $214 | $219 | $223 | +820,97% |
| november | $219 | $223 | $228 | +841,69% |
| december | $224 | $228 | $233 | +862,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $229 | $233 | $238 | +883,27% |
| februari | $234 | $238 | $243 | +904,09% |
| maart | $239 | $243 | $248 | +925,35% |
| april | $244 | $248 | $253 | +947,07% |
| mei | $249 | $254 | $259 | +969,24% |
| juni | $254 | $259 | $264 | +991,88% |
| juli | $259 | $265 | $270 | +1.015% |
| augustus | $265 | $270 | $275 | +1.038,62% |
| september | $271 | $276 | $281 | +1.062,73% |
| oktober | $276 | $282 | $287 | +1.087,35% |
| november | $282 | $288 | $293 | +1.112,49% |
| december | $288 | $294 | $300 | +1.138,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $294 | $300 | $306 | +1.162,93% |
| februari | $300 | $306 | $312 | +1.188,19% |
| maart | $306 | $312 | $318 | +1.213,96% |
| april | $312 | $318 | $324 | +1.240,23% |
| mei | $318 | $324 | $331 | +1.267,04% |
| juni | $324 | $331 | $337 | +1.294,38% |
| juli | $331 | $338 | $344 | +1.322,27% |
| augustus | $338 | $344 | $351 | +1.350,71% |
| september | $344 | $351 | $358 | +1.379,73% |
| oktober | $351 | $358 | $365 | +1.409,32% |
| november | $358 | $365 | $372 | +1.439,51% |
| december | $365 | $373 | $380 | +1.470,3% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $372 | $380 | $387 | +1.500,05% |
| februari | $379 | $387 | $394 | +1.530,37% |
| maart | $386 | $394 | $402 | +1.561,26% |
| april | $394 | $402 | $410 | +1.592,74% |
| mei | $401 | $409 | $417 | +1.624,81% |
| juni | $409 | $417 | $425 | +1.657,49% |
| juli | $417 | $425 | $433 | +1.690,79% |
| augustus | $425 | $433 | $442 | +1.724,72% |
| september | $433 | $441 | $450 | +1.759,29% |
| oktober | $441 | $450 | $458 | +1.794,52% |
| november | $449 | $458 | $467 | +1.830,42% |
| december | $458 | $467 | $476 | +1.866,99% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.409 | $4.497 | $4.586 | +18.851,43% |
| februari | $4.488 | $4.578 | $4.668 | +19.192,56% |
| maart | $4.569 | $4.661 | $4.752 | +19.539,82% |
| april | $4.651 | $4.744 | $4.838 | +19.893,34% |
| mei | $4.735 | $4.830 | $4.925 | +20.253,22% |
| juni | $4.820 | $4.917 | $5.013 | +20.619,58% |
| juli | $4.907 | $5.005 | $5.104 | +20.992,53% |
| augustus | $4.995 | $5.095 | $5.195 | +21.372,19% |
| september | $5.085 | $5.187 | $5.289 | +21.758,69% |
| oktober | $5.177 | $5.280 | $5.384 | +22.152,15% |
| november | $5.270 | $5.375 | $5.481 | +22.552,69% |
| december | $5.365 | $5.472 | $5.580 | +22.960,44% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40.096 | $40.900 | $41.704 | +172.255,29% |
| februari | $40.783 | $41.601 | $42.419 | +175.209,95% |
| maart | $41.482 | $42.314 | $43.146 | +178.215,26% |
| april | $42.193 | $43.040 | $43.886 | +181.272,1% |
| mei | $42.917 | $43.777 | $44.638 | +184.381,33% |
| juni | $43.652 | $44.528 | $45.403 | +187.543,87% |
| juli | $44.401 | $45.291 | $46.182 | +190.760,62% |
| augustus | $45.162 | $46.068 | $46.973 | +194.032,52% |
| september | $45.936 | $46.857 | $47.779 | +197.360,5% |
| oktober | $46.723 | $47.661 | $48.598 | +200.745,54% |
| november | $47.524 | $48.478 | $49.431 | +204.188,61% |
| december | $48.339 | $49.309 | $50.278 | +207.690,7% |