The St. Joe Company
Alice C. · 20 maart om 19:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $63,48 | 0,06% |
| 22 maart | $63,52 | 0,12% |
| 23 maart | $63,56 | 0,19% |
| 24 maart | $63,6 | 0,25% |
| 25 maart | $63,64 | 0,31% |
| 26 maart | $63,68 | 0,38% |
| 27 maart | $63,72 | 0,44% |
| 28 maart | $63,76 | 0,51% |
| 29 maart | $63,81 | 0,58% |
| 30 maart | $63,84 | 0,63% |
| 31 maart | $63,88 | 0,69% |
| 1 april | $63,92 | 0,76% |
| 2 april | $63,97 | 0,83% |
| 3 april | $64 | 0,89% |
| 4 april | $64,04 | 0,94% |
| 5 april | $64,07 | 0,99% |
| 6 april | $64,11 | 1,06% |
| 7 april | $64,16 | 1,13% |
| 8 april | $64,2 | 1,19% |
| 9 april | $64,24 | 1,26% |
| 10 april | $64,28 | 1,32% |
| 11 april | $64,32 | 1,39% |
| 12 april | $64,36 | 1,45% |
| 13 april | $64,39 | 1,5% |
| 14 april | $64,44 | 1,57% |
| 15 april | $64,47 | 1,63% |
| 16 april | $64,51 | 1,68% |
| 17 april | $64,54 | 1,74% |
| 18 april | $64,58 | 1,79% |
| 19 april | $64,62 | 1,86% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $65,58 | $66,88 | $68,17 | +5,42% |
| mei | $67,87 | $69,21 | $70,55 | +9,1% |
| juni | $70,24 | $71,63 | $73,01 | +12,91% |
| juli | $72,7 | $74,13 | $75,56 | +16,85% |
| augustus | $75,24 | $76,72 | $78,2 | +20,93% |
| september | $77,86 | $79,4 | $80,93 | +25,15% |
| oktober | $80,58 | $82,17 | $83,76 | +29,53% |
| november | $83,4 | $85,04 | $86,68 | +34,05% |
| december | $86,31 | $88,01 | $89,71 | +38,73% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $89,04 | $90,8 | $92,56 | +43,13% |
| februari | $91,87 | $93,69 | $95,5 | +47,68% |
| maart | $94,79 | $96,66 | $98,53 | +52,36% |
| april | $97,8 | $99,73 | $102 | +57,2% |
| mei | $101 | $103 | $105 | +62,19% |
| juni | $104 | $106 | $108 | +67,34% |
| juli | $107 | $110 | $112 | +72,65% |
| augustus | $111 | $113 | $115 | +78,13% |
| september | $114 | $117 | $119 | +83,79% |
| oktober | $118 | $120 | $123 | +89,62% |
| november | $122 | $124 | $127 | +95,64% |
| december | $126 | $128 | $131 | +101,85% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $129 | $132 | $134 | +107,73% |
| februari | $133 | $136 | $138 | +113,77% |
| maart | $137 | $140 | $142 | +119,99% |
| april | $141 | $144 | $146 | +126,4% |
| mei | $145 | $148 | $151 | +132,98% |
| juni | $149 | $152 | $155 | +139,76% |
| juli | $153 | $157 | $160 | +146,74% |
| augustus | $158 | $161 | $164 | +153,92% |
| september | $163 | $166 | $169 | +161,31% |
| oktober | $167 | $171 | $174 | +168,91% |
| november | $172 | $176 | $179 | +176,74% |
| december | $177 | $181 | $184 | +184,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $182 | $186 | $189 | +192,44% |
| februari | $187 | $191 | $194 | +200,3% |
| maart | $192 | $196 | $199 | +208,36% |
| april | $197 | $201 | $205 | +216,65% |
| mei | $202 | $206 | $210 | +225,15% |
| juni | $208 | $212 | $216 | +233,89% |
| juli | $213 | $218 | $222 | +242,86% |
| augustus | $219 | $223 | $228 | +252,07% |
| september | $225 | $229 | $234 | +261,52% |
| oktober | $231 | $236 | $240 | +271,23% |
| november | $237 | $242 | $247 | +281,21% |
| december | $243 | $248 | $253 | +291,45% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $250 | $255 | $259 | +301,21% |
| februari | $256 | $261 | $266 | +311,22% |
| maart | $262 | $267 | $273 | +321,47% |
| april | $269 | $274 | $279 | +331,99% |
| mei | $275 | $281 | $286 | +342,76% |
| juni | $282 | $288 | $294 | +353,81% |
| juli | $289 | $295 | $301 | +365,12% |
| augustus | $297 | $302 | $308 | +376,73% |
| september | $304 | $310 | $316 | +388,62% |
| oktober | $312 | $318 | $324 | +400,8% |
| november | $319 | $326 | $332 | +413,3% |
| december | $327 | $334 | $340 | +426,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $335 | $342 | $348 | +438,35% |
| februari | $343 | $349 | $356 | +450,88% |
| maart | $351 | $358 | $365 | +463,7% |
| april | $359 | $366 | $373 | +476,83% |
| mei | $367 | $374 | $382 | +490,26% |
| juni | $376 | $383 | $391 | +504% |
| juli | $384 | $392 | $400 | +518,06% |
| augustus | $393 | $401 | $409 | +532,45% |
| september | $403 | $411 | $419 | +547,17% |
| oktober | $412 | $420 | $428 | +562,24% |
| november | $422 | $430 | $438 | +577,65% |
| december | $431 | $440 | $449 | +593,43% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $441 | $450 | $458 | +608,56% |
| februari | $450 | $459 | $468 | +624,03% |
| maart | $460 | $469 | $479 | +639,83% |
| april | $470 | $480 | $489 | +655,98% |
| mei | $480 | $490 | $500 | +672,47% |
| juni | $491 | $501 | $511 | +689,33% |
| juli | $502 | $512 | $522 | +706,56% |
| augustus | $513 | $523 | $533 | +724,16% |
| september | $524 | $534 | $545 | +742,15% |
| oktober | $535 | $546 | $557 | +760,53% |
| november | $547 | $558 | $569 | +779,31% |
| december | $559 | $570 | $581 | +798,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $570 | $582 | $593 | +816,96% |
| februari | $582 | $594 | $605 | +835,8% |
| maart | $594 | $606 | $618 | +855,02% |
| april | $606 | $618 | $630 | +874,63% |
| mei | $619 | $631 | $643 | +894,65% |
| juni | $631 | $644 | $657 | +915,09% |
| juli | $644 | $657 | $670 | +935,94% |
| augustus | $658 | $671 | $684 | +957,22% |
| september | $671 | $684 | $698 | +978,93% |
| oktober | $685 | $699 | $712 | +1.001,1% |
| november | $699 | $713 | $727 | +1.023,71% |
| december | $713 | $728 | $742 | +1.046,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $727 | $742 | $756 | +1.069,04% |
| februari | $741 | $756 | $771 | +1.091,72% |
| maart | $756 | $771 | $786 | +1.114,84% |
| april | $770 | $786 | $801 | +1.138,41% |
| mei | $785 | $801 | $817 | +1.162,44% |
| juni | $800 | $816 | $832 | +1.186,93% |
| juli | $816 | $832 | $849 | +1.211,89% |
| augustus | $832 | $848 | $865 | +1.237,34% |
| september | $848 | $865 | $882 | +1.263,29% |
| oktober | $864 | $882 | $899 | +1.289,74% |
| november | $881 | $899 | $916 | +1.316,7% |
| december | $898 | $916 | $934 | +1.344,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $915 | $933 | $951 | +1.370,72% |
| februari | $932 | $950 | $969 | +1.397,75% |
| maart | $949 | $968 | $987 | +1.425,28% |
| april | $966 | $985 | $1.005 | +1.453,31% |
| mei | $984 | $1.004 | $1.023 | +1.481,86% |
| juni | $1.002 | $1.022 | $1.042 | +1.510,94% |
| juli | $1.020 | $1.041 | $1.061 | +1.540,54% |
| augustus | $1.039 | $1.060 | $1.081 | +1.570,69% |
| september | $1.058 | $1.079 | $1.101 | +1.601,4% |
| oktober | $1.078 | $1.099 | $1.121 | +1.632,67% |
| november | $1.097 | $1.119 | $1.141 | +1.664,51% |
| december | $1.118 | $1.140 | $1.162 | +1.696,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.130 | $10.333 | $10.536 | +16.187,43% |
| februari | $10.307 | $10.513 | $10.720 | +16.471,81% |
| maart | $10.486 | $10.697 | $10.907 | +16.761,16% |
| april | $10.670 | $10.883 | $11.097 | +17.055,55% |
| mei | $10.856 | $11.074 | $11.291 | +17.355,09% |
| juni | $11.045 | $11.267 | $11.488 | +17.659,85% |
| juli | $11.238 | $11.464 | $11.689 | +17.969,94% |
| augustus | $11.434 | $11.664 | $11.893 | +18.285,44% |
| september | $11.634 | $11.867 | $12.101 | +18.606,45% |
| oktober | $11.837 | $12.075 | $12.312 | +18.933,07% |
| november | $12.044 | $12.285 | $12.527 | +19.265,38% |
| december | $12.254 | $12.500 | $12.746 | +19.603,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $86.746 | $88.486 | $90.227 | +139.380,57% |
| februari | $88.188 | $89.958 | $91.728 | +141.699,93% |
| maart | $89.655 | $91.454 | $93.253 | +144.057,87% |
| april | $91.145 | $92.974 | $94.804 | +146.455% |
| mei | $92.661 | $94.521 | $96.380 | +148.892% |
| juni | $94.202 | $96.092 | $97.983 | +151.369,53% |
| juli | $95.768 | $97.690 | $99.612 | +153.888,25% |
| augustus | $97.361 | $99.315 | $101.268 | +156.448,86% |
| september | $98.980 | $100.966 | $102.952 | +159.052,04% |
| oktober | $100.626 | $102.645 | $104.664 | +161.698,51% |
| november | $102.299 | $104.352 | $106.405 | +164.388,99% |
| december | $104.000 | $106.087 | $108.174 | +167.124,21% |