JPMorgan Chase & Co.
Ellie M. · 18 maart om 1:52 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 19 maart | $287 | 0,06% |
| 20 maart | $287 | 0,13% |
| 21 maart | $287 | 0,2% |
| 22 maart | $288 | 0,27% |
| 23 maart | $288 | 0,34% |
| 24 maart | $288 | 0,39% |
| 25 maart | $288 | 0,45% |
| 26 maart | $288 | 0,52% |
| 27 maart | $289 | 0,57% |
| 28 maart | $289 | 0,62% |
| 29 maart | $289 | 0,68% |
| 30 maart | $289 | 0,75% |
| 31 maart | $289 | 0,8% |
| 1 april | $289 | 0,87% |
| 2 april | $290 | 0,94% |
| 3 april | $290 | 1% |
| 4 april | $290 | 1,05% |
| 5 april | $290 | 1,11% |
| 6 april | $290 | 1,16% |
| 7 april | $290 | 1,22% |
| 8 april | $291 | 1,28% |
| 9 april | $291 | 1,33% |
| 10 april | $291 | 1,4% |
| 11 april | $291 | 1,46% |
| 12 april | $291 | 1,52% |
| 13 april | $291 | 1,58% |
| 14 april | $292 | 1,63% |
| 15 april | $292 | 1,68% |
| 16 april | $292 | 1,75% |
| 17 april | $292 | 1,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $296 | $302 | $308 | +5,17% |
| mei | $306 | $312 | $318 | +8,64% |
| juni | $316 | $322 | $328 | +12,23% |
| juli | $326 | $333 | $339 | +15,93% |
| augustus | $337 | $344 | $350 | +19,76% |
| september | $348 | $355 | $362 | +23,71% |
| oktober | $360 | $367 | $374 | +27,79% |
| november | $371 | $379 | $386 | +32,01% |
| december | $384 | $391 | $399 | +36,36% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $395 | $403 | $411 | +40,45% |
| februari | $407 | $415 | $423 | +44,67% |
| maart | $419 | $427 | $436 | +49,01% |
| april | $432 | $440 | $449 | +53,48% |
| mei | $445 | $454 | $462 | +58,08% |
| juni | $458 | $467 | $476 | +62,82% |
| juli | $472 | $481 | $490 | +67,71% |
| augustus | $486 | $496 | $505 | +72,74% |
| september | $501 | $510 | $520 | +77,92% |
| oktober | $516 | $526 | $536 | +83,26% |
| november | $531 | $542 | $552 | +88,76% |
| december | $547 | $558 | $569 | +94,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $562 | $573 | $584 | +99,77% |
| februari | $577 | $589 | $600 | +105,26% |
| maart | $593 | $605 | $617 | +110,91% |
| april | $610 | $622 | $634 | +116,71% |
| mei | $626 | $639 | $651 | +122,66% |
| juni | $644 | $656 | $669 | +128,79% |
| juli | $661 | $674 | $688 | +135,08% |
| augustus | $679 | $693 | $706 | +141,54% |
| september | $698 | $712 | $726 | +148,19% |
| oktober | $717 | $732 | $746 | +155,01% |
| november | $737 | $752 | $766 | +162,02% |
| december | $757 | $772 | $787 | +169,23% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $777 | $792 | $807 | +176,06% |
| februari | $796 | $812 | $828 | +183,07% |
| maart | $816 | $833 | $849 | +190,26% |
| april | $837 | $854 | $871 | +197,63% |
| mei | $858 | $876 | $893 | +205,18% |
| juni | $880 | $898 | $915 | +212,93% |
| juli | $903 | $921 | $939 | +220,87% |
| augustus | $926 | $944 | $962 | +229,02% |
| september | $949 | $968 | $987 | +237,37% |
| oktober | $973 | $992 | $1.012 | +245,93% |
| november | $998 | $1.018 | $1.037 | +254,71% |
| december | $1.023 | $1.043 | $1.064 | +263,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.047 | $1.068 | $1.089 | +272,29% |
| februari | $1.072 | $1.093 | $1.115 | +281,07% |
| maart | $1.097 | $1.119 | $1.141 | +290,05% |
| april | $1.123 | $1.145 | $1.168 | +299,24% |
| mei | $1.149 | $1.172 | $1.195 | +308,65% |
| juni | $1.177 | $1.200 | $1.223 | +318,29% |
| juli | $1.204 | $1.228 | $1.252 | +328,15% |
| augustus | $1.233 | $1.257 | $1.282 | +338,24% |
| september | $1.262 | $1.287 | $1.312 | +348,57% |
| oktober | $1.291 | $1.317 | $1.343 | +359,14% |
| november | $1.322 | $1.348 | $1.375 | +369,96% |
| december | $1.353 | $1.380 | $1.407 | +381,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.383 | $1.410 | $1.438 | +391,63% |
| februari | $1.413 | $1.441 | $1.470 | +402,44% |
| maart | $1.444 | $1.473 | $1.502 | +413,49% |
| april | $1.476 | $1.506 | $1.535 | +424,79% |
| mei | $1.509 | $1.539 | $1.569 | +436,34% |
| juni | $1.542 | $1.573 | $1.603 | +448,14% |
| juli | $1.576 | $1.607 | $1.639 | +460,2% |
| augustus | $1.610 | $1.643 | $1.675 | +472,52% |
| september | $1.646 | $1.679 | $1.711 | +485,12% |
| oktober | $1.682 | $1.716 | $1.749 | +497,99% |
| november | $1.719 | $1.753 | $1.788 | +511,14% |
| december | $1.757 | $1.792 | $1.827 | +524,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.793 | $1.829 | $1.865 | +537,47% |
| februari | $1.830 | $1.867 | $1.903 | +550,62% |
| maart | $1.868 | $1.905 | $1.942 | +564,04% |
| april | $1.906 | $1.944 | $1.982 | +577,73% |
| mei | $1.946 | $1.984 | $2.023 | +591,71% |
| juni | $1.986 | $2.025 | $2.065 | +605,98% |
| juli | $2.027 | $2.067 | $2.108 | +620,54% |
| augustus | $2.068 | $2.110 | $2.151 | +635,4% |
| september | $2.111 | $2.153 | $2.196 | +650,57% |
| oktober | $2.155 | $2.198 | $2.241 | +666,05% |
| november | $2.199 | $2.243 | $2.287 | +681,85% |
| december | $2.244 | $2.289 | $2.334 | +697,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.288 | $2.334 | $2.380 | +713,46% |
| februari | $2.332 | $2.379 | $2.426 | +729,25% |
| maart | $2.378 | $2.425 | $2.473 | +745,35% |
| april | $2.424 | $2.472 | $2.521 | +761,76% |
| mei | $2.471 | $2.520 | $2.570 | +778,49% |
| juni | $2.519 | $2.569 | $2.620 | +795,54% |
| juli | $2.568 | $2.619 | $2.670 | +812,93% |
| augustus | $2.618 | $2.670 | $2.722 | +830,65% |
| september | $2.668 | $2.722 | $2.775 | +848,71% |
| oktober | $2.720 | $2.775 | $2.829 | +867,13% |
| november | $2.773 | $2.828 | $2.884 | +885,9% |
| december | $2.827 | $2.883 | $2.940 | +905,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.879 | $2.936 | $2.994 | +923,47% |
| februari | $2.931 | $2.990 | $3.049 | +942,23% |
| maart | $2.985 | $3.045 | $3.105 | +961,34% |
| april | $3.040 | $3.101 | $3.162 | +980,8% |
| mei | $3.096 | $3.158 | $3.220 | +1.000,61% |
| juni | $3.152 | $3.215 | $3.279 | +1.020,79% |
| juli | $3.210 | $3.274 | $3.339 | +1.041,34% |
| augustus | $3.269 | $3.334 | $3.400 | +1.062,26% |
| september | $3.329 | $3.396 | $3.462 | +1.083,57% |
| oktober | $3.390 | $3.458 | $3.526 | +1.105,27% |
| november | $3.452 | $3.521 | $3.590 | +1.127,37% |
| december | $3.515 | $3.586 | $3.656 | +1.149,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.576 | $3.648 | $3.720 | +1.171,58% |
| februari | $3.638 | $3.711 | $3.784 | +1.193,66% |
| maart | $3.702 | $3.776 | $3.850 | +1.216,13% |
| april | $3.766 | $3.841 | $3.917 | +1.238,99% |
| mei | $3.831 | $3.908 | $3.985 | +1.262,24% |
| juni | $3.898 | $3.976 | $4.054 | +1.285,9% |
| juli | $3.966 | $4.045 | $4.125 | +1.309,98% |
| augustus | $4.034 | $4.115 | $4.196 | +1.334,46% |
| september | $4.105 | $4.187 | $4.269 | +1.359,38% |
| oktober | $4.176 | $4.260 | $4.343 | +1.384,73% |
| november | $4.248 | $4.334 | $4.419 | +1.410,51% |
| december | $4.322 | $4.409 | $4.495 | +1.436,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $35.112 | $35.817 | $36.522 | +12.384,59% |
| februari | $35.692 | $36.408 | $37.124 | +12.590,59% |
| maart | $36.281 | $37.009 | $37.737 | +12.799,98% |
| april | $36.879 | $37.619 | $38.360 | +13.012,83% |
| mei | $37.488 | $38.240 | $38.993 | +13.229,19% |
| juni | $38.106 | $38.871 | $39.636 | +13.449,12% |
| juli | $38.735 | $39.512 | $40.290 | +13.672,68% |
| augustus | $39.374 | $40.164 | $40.955 | +13.899,93% |
| september | $40.024 | $40.827 | $41.630 | +14.130,93% |
| oktober | $40.684 | $41.501 | $42.317 | +14.365,74% |
| november | $41.356 | $42.186 | $43.016 | +14.604,43% |
| december | $42.038 | $42.882 | $43.725 | +14.847,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $269.974 | $275.397 | $280.820 | +95.893,98% |
| februari | $274.217 | $279.725 | $285.233 | +97.402,46% |
| maart | $278.526 | $284.120 | $289.715 | +98.934,64% |
| april | $282.903 | $288.585 | $294.268 | +100.490,9% |
| mei | $287.348 | $293.120 | $298.892 | +102.071,62% |
| juni | $291.864 | $297.726 | $303.589 | +103.677,17% |
| juli | $296.450 | $302.405 | $308.359 | +105.307,95% |
| augustus | $301.109 | $307.157 | $313.205 | +106.964,36% |
| september | $305.841 | $311.984 | $318.127 | +108.646,8% |
| oktober | $310.647 | $316.886 | $323.126 | +110.355,68% |
| november | $315.528 | $321.866 | $328.204 | +112.091,41% |
| december | $320.487 | $326.924 | $333.361 | +113.854,42% |