Kingsoft Cloud Holdings Limited
Alice C. · 17 maart om 22:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $13,13 | 0,07% |
| 19 maart | $13,14 | 0,13% |
| 20 maart | $13,15 | 0,19% |
| 21 maart | $13,15 | 0,26% |
| 22 maart | $13,16 | 0,32% |
| 23 maart | $13,17 | 0,39% |
| 24 maart | $13,18 | 0,46% |
| 25 maart | $13,19 | 0,52% |
| 26 maart | $13,2 | 0,58% |
| 27 maart | $13,2 | 0,63% |
| 28 maart | $13,21 | 0,69% |
| 29 maart | $13,22 | 0,76% |
| 30 maart | $13,23 | 0,82% |
| 31 maart | $13,24 | 0,89% |
| 1 april | $13,24 | 0,95% |
| 2 april | $13,25 | 1,02% |
| 3 april | $13,26 | 1,08% |
| 4 april | $13,27 | 1,13% |
| 5 april | $13,28 | 1,19% |
| 6 april | $13,28 | 1,25% |
| 7 april | $13,29 | 1,32% |
| 8 april | $13,3 | 1,37% |
| 9 april | $13,31 | 1,44% |
| 10 april | $13,32 | 1,5% |
| 11 april | $13,32 | 1,55% |
| 12 april | $13,33 | 1,62% |
| 13 april | $13,34 | 1,68% |
| 14 april | $13,35 | 1,73% |
| 15 april | $13,35 | 1,79% |
| 16 april | $13,36 | 1,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $13,56 | $13,83 | $14,1 | +5,4% |
| mei | $14,03 | $14,31 | $14,59 | +9,08% |
| juni | $14,52 | $14,81 | $15,1 | +12,89% |
| juli | $15,03 | $15,33 | $15,62 | +16,83% |
| augustus | $15,56 | $15,86 | $16,17 | +20,91% |
| september | $16,1 | $16,42 | $16,73 | +25,13% |
| oktober | $16,66 | $16,99 | $17,32 | +29,5% |
| november | $17,24 | $17,58 | $17,92 | +34,03% |
| december | $17,85 | $18,2 | $18,55 | +38,71% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,41 | $18,78 | $19,14 | +43,11% |
| februari | $19 | $19,37 | $19,75 | +47,65% |
| maart | $19,6 | $19,99 | $20,37 | +52,34% |
| april | $20,22 | $20,62 | $21,02 | +57,18% |
| mei | $20,86 | $21,28 | $21,69 | +62,17% |
| juni | $21,53 | $21,95 | $22,38 | +67,31% |
| juli | $22,21 | $22,65 | $23,09 | +72,63% |
| augustus | $22,91 | $23,37 | $23,82 | +78,11% |
| september | $23,64 | $24,11 | $24,58 | +83,76% |
| oktober | $24,39 | $24,87 | $25,36 | +89,59% |
| november | $25,17 | $25,66 | $26,16 | +95,61% |
| december | $25,97 | $26,48 | $26,99 | +101,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,72 | $27,25 | $27,78 | +107,69% |
| februari | $27,5 | $28,04 | $28,59 | +113,74% |
| maart | $28,3 | $28,86 | $29,42 | +119,96% |
| april | $29,12 | $29,7 | $30,28 | +126,36% |
| mei | $29,97 | $30,56 | $31,16 | +132,95% |
| juni | $30,84 | $31,45 | $32,06 | +139,72% |
| juli | $31,74 | $32,37 | $33 | +146,7% |
| augustus | $32,66 | $33,31 | $33,96 | +153,88% |
| september | $33,61 | $34,28 | $34,94 | +161,27% |
| oktober | $34,59 | $35,28 | $35,96 | +168,87% |
| november | $35,6 | $36,3 | $37,01 | +176,69% |
| december | $36,63 | $37,36 | $38,08 | +184,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,62 | $38,36 | $39,11 | +192,4% |
| februari | $38,63 | $39,39 | $40,16 | +200,25% |
| maart | $39,66 | $40,45 | $41,24 | +208,31% |
| april | $40,73 | $41,54 | $42,35 | +216,6% |
| mei | $41,82 | $42,65 | $43,48 | +225,1% |
| juni | $42,95 | $43,8 | $44,65 | +233,83% |
| juli | $44,1 | $44,98 | $45,85 | +242,8% |
| augustus | $45,28 | $46,18 | $47,08 | +252,01% |
| september | $46,5 | $47,42 | $48,35 | +261,46% |
| oktober | $47,75 | $48,7 | $49,65 | +271,17% |
| november | $49,03 | $50,01 | $50,98 | +281,14% |
| december | $50,35 | $51,35 | $52,35 | +291,38% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,6 | $52,63 | $53,66 | +301,14% |
| februari | $52,89 | $53,94 | $55 | +311,15% |
| maart | $54,21 | $55,29 | $56,37 | +321,4% |
| april | $55,56 | $56,67 | $57,77 | +331,92% |
| mei | $56,95 | $58,08 | $59,21 | +342,69% |
| juni | $58,37 | $59,53 | $60,69 | +353,73% |
| juli | $59,82 | $61,01 | $62,2 | +365,05% |
| augustus | $61,32 | $62,54 | $63,76 | +376,65% |
| september | $62,85 | $64,1 | $65,35 | +388,54% |
| oktober | $64,41 | $65,69 | $66,98 | +400,72% |
| november | $66,02 | $67,33 | $68,65 | +413,21% |
| december | $67,67 | $69,01 | $70,36 | +426,01% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $69,24 | $70,62 | $72 | +438,26% |
| februari | $70,85 | $72,26 | $73,68 | +450,79% |
| maart | $72,5 | $73,95 | $75,39 | +463,61% |
| april | $74,19 | $75,67 | $77,15 | +476,73% |
| mei | $75,92 | $77,43 | $78,94 | +490,16% |
| juni | $77,68 | $79,23 | $80,78 | +503,9% |
| juli | $79,49 | $81,08 | $82,66 | +517,96% |
| augustus | $81,34 | $82,96 | $84,58 | +532,34% |
| september | $83,24 | $84,89 | $86,55 | +547,06% |
| oktober | $85,17 | $86,87 | $88,57 | +562,13% |
| november | $87,16 | $88,89 | $90,63 | +577,54% |
| december | $89,19 | $90,96 | $92,74 | +593,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $91,13 | $92,95 | $94,77 | +608,45% |
| februari | $93,12 | $94,98 | $96,84 | +623,91% |
| maart | $95,15 | $97,05 | $98,95 | +639,71% |
| april | $97,23 | $99,17 | $101 | +655,85% |
| mei | $99,35 | $101 | $103 | +672,35% |
| juni | $102 | $104 | $106 | +689,2% |
| juli | $104 | $106 | $108 | +706,43% |
| augustus | $106 | $108 | $110 | +724,03% |
| september | $108 | $110 | $113 | +742,01% |
| oktober | $111 | $113 | $115 | +760,39% |
| november | $113 | $115 | $118 | +779,17% |
| december | $116 | $118 | $120 | +798,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $118 | $120 | $123 | +816,81% |
| februari | $120 | $123 | $125 | +835,64% |
| maart | $123 | $125 | $128 | +854,86% |
| april | $125 | $128 | $130 | +874,48% |
| mei | $128 | $130 | $133 | +894,49% |
| juni | $131 | $133 | $136 | +914,92% |
| juli | $133 | $136 | $139 | +935,77% |
| augustus | $136 | $139 | $141 | +957,04% |
| september | $139 | $142 | $144 | +978,76% |
| oktober | $142 | $144 | $147 | +1.000,92% |
| november | $145 | $147 | $150 | +1.023,53% |
| december | $147 | $150 | $153 | +1.046,61% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $150 | $153 | $156 | +1.068,85% |
| februari | $153 | $156 | $159 | +1.091,53% |
| maart | $156 | $159 | $162 | +1.114,64% |
| april | $159 | $162 | $166 | +1.138,21% |
| mei | $162 | $166 | $169 | +1.162,23% |
| juni | $166 | $169 | $172 | +1.186,72% |
| juli | $169 | $172 | $175 | +1.211,68% |
| augustus | $172 | $175 | $179 | +1.237,13% |
| september | $175 | $179 | $182 | +1.263,07% |
| oktober | $179 | $182 | $186 | +1.289,51% |
| november | $182 | $186 | $189 | +1.316,47% |
| december | $186 | $189 | $193 | +1.343,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $189 | $193 | $197 | +1.370,48% |
| februari | $193 | $196 | $200 | +1.397,51% |
| maart | $196 | $200 | $204 | +1.425,03% |
| april | $200 | $204 | $208 | +1.453,06% |
| mei | $203 | $208 | $212 | +1.481,6% |
| juni | $207 | $211 | $215 | +1.510,67% |
| juli | $211 | $215 | $219 | +1.540,27% |
| augustus | $215 | $219 | $223 | +1.570,42% |
| september | $219 | $223 | $228 | +1.601,12% |
| oktober | $223 | $227 | $232 | +1.632,39% |
| november | $227 | $231 | $236 | +1.664,23% |
| december | $231 | $236 | $240 | +1.696,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.095 | $2.137 | $2.179 | +16.184,77% |
| februari | $2.131 | $2.174 | $2.217 | +16.469,1% |
| maart | $2.168 | $2.212 | $2.255 | +16.758,4% |
| april | $2.206 | $2.250 | $2.295 | +17.052,75% |
| mei | $2.245 | $2.290 | $2.335 | +17.352,23% |
| juni | $2.284 | $2.330 | $2.376 | +17.656,95% |
| juli | $2.324 | $2.370 | $2.417 | +17.966,99% |
| augustus | $2.364 | $2.412 | $2.459 | +18.282,43% |
| september | $2.406 | $2.454 | $2.502 | +18.603,39% |
| oktober | $2.448 | $2.497 | $2.546 | +18.929,95% |
| november | $2.490 | $2.540 | $2.590 | +19.262,22% |
| december | $2.534 | $2.585 | $2.635 | +19.600,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $17.937 | $18.297 | $18.657 | +139.357,75% |
| februari | $18.235 | $18.601 | $18.967 | +141.676,73% |
| maart | $18.538 | $18.910 | $19.282 | +144.034,28% |
| april | $18.847 | $19.225 | $19.603 | +146.431,03% |
| mei | $19.160 | $19.545 | $19.929 | +148.867,63% |
| juni | $19.479 | $19.870 | $20.260 | +151.344,75% |
| juli | $19.803 | $20.200 | $20.597 | +153.863,06% |
| augustus | $20.132 | $20.536 | $20.940 | +156.423,24% |
| september | $20.467 | $20.877 | $21.288 | +159.026% |
| oktober | $20.807 | $21.224 | $21.642 | +161.672,04% |
| november | $21.153 | $21.577 | $22.002 | +164.362,08% |
| december | $21.505 | $21.936 | $22.368 | +167.096,85% |