Kyndryl Holdings, Inc.
Ellie M. · 24 maart om 1:33 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $12,96 | 0,07% |
| 26 maart | $12,97 | 0,16% |
| 27 maart | $12,98 | 0,23% |
| 28 maart | $12,99 | 0,31% |
| 29 maart | $13 | 0,4% |
| 30 maart | $13,01 | 0,48% |
| 31 maart | $13,02 | 0,57% |
| 1 april | $13,04 | 0,66% |
| 2 april | $13,04 | 0,72% |
| 3 april | $13,06 | 0,81% |
| 4 april | $13,07 | 0,89% |
| 5 april | $13,08 | 0,98% |
| 6 april | $13,09 | 1,05% |
| 7 april | $13,1 | 1,13% |
| 8 april | $13,11 | 1,23% |
| 9 april | $13,12 | 1,29% |
| 10 april | $13,13 | 1,39% |
| 11 april | $13,14 | 1,46% |
| 12 april | $13,15 | 1,52% |
| 13 april | $13,16 | 1,59% |
| 14 april | $13,17 | 1,68% |
| 15 april | $13,18 | 1,75% |
| 16 april | $13,19 | 1,82% |
| 17 april | $13,19 | 1,89% |
| 18 april | $13,21 | 1,97% |
| 19 april | $13,22 | 2,05% |
| 20 april | $13,22 | 2,11% |
| 21 april | $13,23 | 2,19% |
| 22 april | $13,25 | 2,28% |
| 23 april | $13,25 | 2,35% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $13,49 | $13,75 | $14,02 | +6,18% |
| mei | $13,99 | $14,27 | $14,54 | +10,16% |
| juni | $14,51 | $14,8 | $15,09 | +14,28% |
| juli | $15,06 | $15,35 | $15,65 | +18,56% |
| augustus | $15,62 | $15,93 | $16,24 | +23% |
| september | $16,21 | $16,53 | $16,84 | +27,61% |
| oktober | $16,81 | $17,14 | $17,47 | +32,38% |
| november | $17,44 | $17,79 | $18,13 | +37,34% |
| december | $18,1 | $18,45 | $18,81 | +42,48% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,71 | $19,08 | $19,45 | +47,33% |
| februari | $19,35 | $19,73 | $20,11 | +52,35% |
| maart | $20,01 | $20,4 | $20,8 | +57,53% |
| april | $20,69 | $21,09 | $21,5 | +62,89% |
| mei | $21,39 | $21,81 | $22,23 | +68,44% |
| juni | $22,12 | $22,56 | $22,99 | +74,17% |
| juli | $22,87 | $23,32 | $23,77 | +80,1% |
| augustus | $23,65 | $24,12 | $24,58 | +86,23% |
| september | $24,46 | $24,94 | $25,42 | +92,57% |
| oktober | $25,29 | $25,79 | $26,29 | +99,12% |
| november | $26,15 | $26,66 | $27,18 | +105,9% |
| december | $27,04 | $27,57 | $28,1 | +112,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,88 | $28,43 | $28,98 | +119,55% |
| februari | $28,75 | $29,32 | $29,89 | +126,4% |
| maart | $29,65 | $30,23 | $30,82 | +133,46% |
| april | $30,57 | $31,18 | $31,78 | +140,75% |
| mei | $31,53 | $32,15 | $32,77 | +148,26% |
| juni | $32,51 | $33,15 | $33,8 | +156,01% |
| juli | $33,52 | $34,19 | $34,85 | +163,99% |
| augustus | $34,57 | $35,25 | $35,94 | +172,23% |
| september | $35,65 | $36,35 | $37,06 | +180,72% |
| oktober | $36,76 | $37,49 | $38,22 | +189,48% |
| november | $37,91 | $38,66 | $39,41 | +198,51% |
| december | $39,09 | $39,86 | $40,64 | +207,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $40,21 | $41,01 | $41,81 | +216,69% |
| februari | $41,37 | $42,19 | $43,01 | +225,81% |
| maart | $42,56 | $43,41 | $44,25 | +235,2% |
| april | $43,79 | $44,66 | $45,53 | +244,85% |
| mei | $45,05 | $45,94 | $46,84 | +254,78% |
| juni | $46,35 | $47,27 | $48,19 | +265% |
| juli | $47,68 | $48,63 | $49,57 | +275,51% |
| augustus | $49,06 | $50,03 | $51 | +286,33% |
| september | $50,47 | $51,47 | $52,47 | +297,45% |
| oktober | $51,92 | $52,95 | $53,98 | +308,9% |
| november | $53,42 | $54,48 | $55,54 | +320,68% |
| december | $54,96 | $56,05 | $57,14 | +332,79% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56,42 | $57,55 | $58,67 | +344,37% |
| februari | $57,93 | $59,08 | $60,24 | +356,25% |
| maart | $59,48 | $60,66 | $61,85 | +368,45% |
| april | $61,07 | $62,29 | $63,5 | +380,98% |
| mei | $62,71 | $63,95 | $65,2 | +393,84% |
| juni | $64,38 | $65,66 | $66,94 | +407,05% |
| juli | $66,11 | $67,42 | $68,73 | +420,61% |
| augustus | $67,87 | $69,22 | $70,57 | +434,53% |
| september | $69,69 | $71,07 | $72,46 | +448,83% |
| oktober | $71,55 | $72,97 | $74,4 | +463,5% |
| november | $73,47 | $74,93 | $76,38 | +478,57% |
| december | $75,43 | $76,93 | $78,43 | +494,04% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $77,31 | $78,85 | $80,39 | +508,87% |
| februari | $79,24 | $80,82 | $82,39 | +524,07% |
| maart | $81,22 | $82,83 | $84,45 | +539,65% |
| april | $83,25 | $84,9 | $86,56 | +555,61% |
| mei | $85,32 | $87,02 | $88,72 | +571,98% |
| juni | $87,45 | $89,19 | $90,93 | +588,75% |
| juli | $89,64 | $91,42 | $93,2 | +605,94% |
| augustus | $91,87 | $93,7 | $95,53 | +623,56% |
| september | $94,17 | $96,04 | $97,91 | +641,62% |
| oktober | $96,52 | $98,44 | $100 | +660,13% |
| november | $98,93 | $101 | $103 | +679,1% |
| december | $101 | $103 | $105 | +698,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $104 | $106 | $108 | +717,24% |
| februari | $106 | $108 | $110 | +736,36% |
| maart | $109 | $111 | $113 | +755,93% |
| april | $111 | $113 | $116 | +775,96% |
| mei | $114 | $116 | $118 | +796,46% |
| juni | $116 | $119 | $121 | +817,43% |
| juli | $119 | $122 | $124 | +838,9% |
| augustus | $122 | $124 | $127 | +860,87% |
| september | $125 | $127 | $130 | +883,36% |
| oktober | $128 | $130 | $133 | +906,37% |
| november | $131 | $133 | $136 | +929,92% |
| december | $134 | $136 | $139 | +954,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137 | $140 | $142 | +977,23% |
| februari | $140 | $143 | $145 | +1.000,95% |
| maart | $143 | $146 | $149 | +1.025,2% |
| april | $146 | $149 | $152 | +1.049,98% |
| mei | $149 | $152 | $155 | +1.075,31% |
| juni | $153 | $156 | $159 | +1.101,19% |
| juli | $156 | $159 | $162 | +1.127,65% |
| augustus | $159 | $162 | $166 | +1.154,68% |
| september | $163 | $166 | $169 | +1.182,32% |
| oktober | $166 | $170 | $173 | +1.210,56% |
| november | $170 | $173 | $177 | +1.239,42% |
| december | $174 | $177 | $181 | +1.268,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $177 | $181 | $185 | +1.297,39% |
| februari | $181 | $185 | $188 | +1.326,46% |
| maart | $185 | $189 | $192 | +1.356,13% |
| april | $189 | $192 | $196 | +1.386,42% |
| mei | $193 | $196 | $200 | +1.417,33% |
| juni | $197 | $201 | $205 | +1.448,9% |
| juli | $201 | $205 | $209 | +1.481,11% |
| augustus | $205 | $209 | $213 | +1.514% |
| september | $209 | $213 | $218 | +1.547,57% |
| oktober | $214 | $218 | $222 | +1.581,84% |
| november | $218 | $222 | $227 | +1.616,82% |
| december | $223 | $227 | $231 | +1.652,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $227 | $231 | $236 | +1.687,07% |
| februari | $231 | $236 | $241 | +1.722,28% |
| maart | $236 | $241 | $245 | +1.758,19% |
| april | $241 | $245 | $250 | +1.794,81% |
| mei | $245 | $250 | $255 | +1.832,14% |
| juni | $250 | $255 | $260 | +1.870,22% |
| juli | $255 | $260 | $265 | +1.909,04% |
| augustus | $260 | $265 | $271 | +1.948,63% |
| september | $265 | $271 | $276 | +1.989% |
| oktober | $270 | $276 | $281 | +2.030,16% |
| november | $276 | $281 | $287 | +2.072,14% |
| december | $281 | $287 | $292 | +2.114,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.937 | $2.996 | $3.055 | +23.037,4% |
| februari | $2.992 | $3.052 | $3.112 | +23.470,53% |
| maart | $3.048 | $3.110 | $3.171 | +23.911,77% |
| april | $3.106 | $3.168 | $3.230 | +24.361,27% |
| mei | $3.164 | $3.227 | $3.290 | +24.819,19% |
| juni | $3.223 | $3.287 | $3.352 | +25.285,68% |
| juli | $3.283 | $3.349 | $3.415 | +25.760,9% |
| augustus | $3.345 | $3.412 | $3.479 | +26.245,01% |
| september | $3.407 | $3.476 | $3.544 | +26.738,19% |
| oktober | $3.471 | $3.541 | $3.610 | +27.240,6% |
| november | $3.536 | $3.607 | $3.678 | +27.752,42% |
| december | $3.602 | $3.674 | $3.747 | +28.273,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $28.931 | $29.511 | $30.090 | +227.780,54% |
| februari | $29.446 | $30.037 | $30.627 | +231.843,32% |
| maart | $29.971 | $30.572 | $31.173 | +235.978,54% |
| april | $30.506 | $31.117 | $31.729 | +240.187,48% |
| mei | $31.050 | $31.672 | $32.294 | +244.471,47% |
| juni | $31.603 | $32.237 | $32.870 | +248.831,83% |
| juli | $32.167 | $32.811 | $33.456 | +253.269,93% |
| augustus | $32.740 | $33.396 | $34.053 | +257.787,15% |
| september | $33.324 | $33.992 | $34.660 | +262.384,91% |
| oktober | $33.918 | $34.598 | $35.278 | +267.064,64% |
| november | $34.523 | $35.215 | $35.907 | +271.827,8% |
| december | $35.138 | $35.842 | $36.547 | +276.675,89% |