Kenon Holdings Ltd.
Alice C. · 24 maart om 0:33 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $80,48 | 0,07% |
| 26 maart | $80,54 | 0,14% |
| 27 maart | $80,59 | 0,21% |
| 28 maart | $80,64 | 0,27% |
| 29 maart | $80,69 | 0,34% |
| 30 maart | $80,74 | 0,4% |
| 31 maart | $80,79 | 0,46% |
| 1 april | $80,84 | 0,52% |
| 2 april | $80,88 | 0,57% |
| 3 april | $80,92 | 0,63% |
| 4 april | $80,97 | 0,68% |
| 5 april | $81,02 | 0,75% |
| 6 april | $81,08 | 0,82% |
| 7 april | $81,12 | 0,87% |
| 8 april | $81,17 | 0,93% |
| 9 april | $81,21 | 0,98% |
| 10 april | $81,25 | 1,04% |
| 11 april | $81,3 | 1,1% |
| 12 april | $81,36 | 1,16% |
| 13 april | $81,41 | 1,23% |
| 14 april | $81,46 | 1,3% |
| 15 april | $81,52 | 1,37% |
| 16 april | $81,58 | 1,44% |
| 17 april | $81,63 | 1,51% |
| 18 april | $81,68 | 1,57% |
| 19 april | $81,73 | 1,62% |
| 20 april | $81,77 | 1,68% |
| 21 april | $81,82 | 1,74% |
| 22 april | $81,87 | 1,8% |
| 23 april | $81,92 | 1,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $83,15 | $84,78 | $86,42 | +5,43% |
| mei | $86,05 | $87,75 | $89,44 | +9,11% |
| juni | $89,05 | $90,81 | $92,56 | +12,92% |
| juli | $92,16 | $93,98 | $95,8 | +16,86% |
| augustus | $95,38 | $97,26 | $99,14 | +20,94% |
| september | $98,71 | $101 | $103 | +25,17% |
| oktober | $102 | $104 | $106 | +29,54% |
| november | $106 | $108 | $110 | +34,06% |
| december | $109 | $112 | $114 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $113 | $115 | $117 | +43,15% |
| februari | $116 | $119 | $121 | +47,69% |
| maart | $120 | $123 | $125 | +52,38% |
| april | $124 | $126 | $129 | +57,22% |
| mei | $128 | $130 | $133 | +62,21% |
| juni | $132 | $135 | $137 | +67,36% |
| juli | $136 | $139 | $142 | +72,67% |
| augustus | $140 | $143 | $146 | +78,15% |
| september | $145 | $148 | $151 | +83,81% |
| oktober | $150 | $153 | $155 | +89,64% |
| november | $154 | $157 | $160 | +95,66% |
| december | $159 | $162 | $165 | +101,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $164 | $167 | $170 | +107,75% |
| februari | $169 | $172 | $175 | +113,79% |
| maart | $173 | $177 | $180 | +120,01% |
| april | $179 | $182 | $186 | +126,42% |
| mei | $184 | $187 | $191 | +133% |
| juni | $189 | $193 | $197 | +139,79% |
| juli | $195 | $198 | $202 | +146,76% |
| augustus | $200 | $204 | $208 | +153,94% |
| september | $206 | $210 | $214 | +161,33% |
| oktober | $212 | $216 | $220 | +168,94% |
| november | $218 | $223 | $227 | +176,76% |
| december | $225 | $229 | $234 | +184,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $231 | $235 | $240 | +192,47% |
| februari | $237 | $242 | $246 | +200,33% |
| maart | $243 | $248 | $253 | +208,39% |
| april | $250 | $255 | $260 | +216,68% |
| mei | $256 | $262 | $267 | +225,18% |
| juni | $263 | $269 | $274 | +233,92% |
| juli | $270 | $276 | $281 | +242,89% |
| augustus | $278 | $283 | $289 | +252,1% |
| september | $285 | $291 | $296 | +261,56% |
| oktober | $293 | $299 | $304 | +271,27% |
| november | $301 | $307 | $313 | +281,24% |
| december | $309 | $315 | $321 | +291,48% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $316 | $323 | $329 | +301,25% |
| februari | $324 | $331 | $337 | +311,25% |
| maart | $332 | $339 | $346 | +321,51% |
| april | $341 | $347 | $354 | +332,03% |
| mei | $349 | $356 | $363 | +342,8% |
| juni | $358 | $365 | $372 | +353,85% |
| juli | $367 | $374 | $381 | +365,17% |
| augustus | $376 | $383 | $391 | +376,77% |
| september | $385 | $393 | $401 | +388,66% |
| oktober | $395 | $403 | $411 | +400,85% |
| november | $405 | $413 | $421 | +413,34% |
| december | $415 | $423 | $431 | +426,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $425 | $433 | $441 | +438,4% |
| februari | $434 | $443 | $452 | +450,93% |
| maart | $445 | $453 | $462 | +463,75% |
| april | $455 | $464 | $473 | +476,88% |
| mei | $465 | $475 | $484 | +490,31% |
| juni | $476 | $486 | $495 | +504,05% |
| juli | $487 | $497 | $507 | +518,11% |
| augustus | $499 | $509 | $519 | +532,5% |
| september | $510 | $521 | $531 | +547,23% |
| oktober | $522 | $533 | $543 | +562,3% |
| november | $534 | $545 | $556 | +577,71% |
| december | $547 | $558 | $569 | +593,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $559 | $570 | $581 | +608,63% |
| februari | $571 | $582 | $594 | +624,09% |
| maart | $583 | $595 | $607 | +639,89% |
| april | $596 | $608 | $620 | +656,04% |
| mei | $609 | $621 | $633 | +672,54% |
| juni | $622 | $635 | $647 | +689,4% |
| juli | $636 | $649 | $661 | +706,63% |
| augustus | $650 | $663 | $676 | +724,24% |
| september | $664 | $677 | $691 | +742,23% |
| oktober | $679 | $692 | $706 | +760,61% |
| november | $693 | $707 | $721 | +779,39% |
| december | $708 | $723 | $737 | +798,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $723 | $737 | $752 | +817,04% |
| februari | $738 | $753 | $767 | +835,88% |
| maart | $753 | $768 | $783 | +855,1% |
| april | $769 | $784 | $799 | +874,72% |
| mei | $784 | $800 | $816 | +894,74% |
| juni | $800 | $816 | $832 | +915,18% |
| juli | $817 | $833 | $850 | +936,03% |
| augustus | $834 | $850 | $867 | +957,31% |
| september | $851 | $868 | $885 | +979,03% |
| oktober | $868 | $886 | $903 | +1.001,19% |
| november | $886 | $904 | $921 | +1.023,81% |
| december | $904 | $922 | $940 | +1.046,9% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $922 | $940 | $959 | +1.069,15% |
| februari | $940 | $958 | $977 | +1.091,83% |
| maart | $958 | $977 | $996 | +1.114,95% |
| april | $976 | $996 | $1.016 | +1.138,52% |
| mei | $995 | $1.015 | $1.035 | +1.162,55% |
| juni | $1.015 | $1.035 | $1.055 | +1.187,04% |
| juli | $1.034 | $1.055 | $1.076 | +1.212,01% |
| augustus | $1.054 | $1.076 | $1.097 | +1.237,46% |
| september | $1.075 | $1.096 | $1.118 | +1.263,41% |
| oktober | $1.096 | $1.118 | $1.140 | +1.289,86% |
| november | $1.117 | $1.139 | $1.162 | +1.316,82% |
| december | $1.139 | $1.162 | $1.184 | +1.344,31% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.160 | $1.183 | $1.206 | +1.370,86% |
| februari | $1.181 | $1.205 | $1.228 | +1.397,89% |
| maart | $1.203 | $1.227 | $1.251 | +1.425,42% |
| april | $1.225 | $1.249 | $1.274 | +1.453,45% |
| mei | $1.247 | $1.272 | $1.297 | +1.482% |
| juni | $1.270 | $1.296 | $1.321 | +1.511,08% |
| juli | $1.294 | $1.319 | $1.345 | +1.540,69% |
| augustus | $1.317 | $1.344 | $1.370 | +1.570,84% |
| september | $1.342 | $1.368 | $1.395 | +1.601,55% |
| oktober | $1.366 | $1.394 | $1.421 | +1.632,83% |
| november | $1.391 | $1.419 | $1.447 | +1.664,67% |
| december | $1.417 | $1.445 | $1.474 | +1.697,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $12.842 | $13.100 | $13.357 | +16.188,9% |
| februari | $13.066 | $13.328 | $13.590 | +16.473,3% |
| maart | $13.294 | $13.561 | $13.828 | +16.762,67% |
| april | $13.527 | $13.798 | $14.069 | +17.057,09% |
| mei | $13.763 | $14.039 | $14.315 | +17.356,66% |
| juni | $14.003 | $14.284 | $14.565 | +17.661,45% |
| juli | $14.247 | $14.533 | $14.819 | +17.971,56% |
| augustus | $14.496 | $14.787 | $15.078 | +18.287,09% |
| september | $14.749 | $15.045 | $15.341 | +18.608,13% |
| oktober | $15.007 | $15.308 | $15.609 | +18.934,78% |
| november | $15.269 | $15.575 | $15.881 | +19.267,12% |
| december | $15.535 | $15.847 | $16.158 | +19.605,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $109.973 | $112.180 | $114.387 | +139.393,1% |
| februari | $111.802 | $114.046 | $116.289 | +141.712,67% |
| maart | $113.661 | $115.942 | $118.223 | +144.070,81% |
| april | $115.551 | $117.870 | $120.189 | +146.468,17% |
| mei | $117.473 | $119.830 | $122.188 | +148.905,39% |
| juni | $119.426 | $121.823 | $124.219 | +151.383,13% |
| juli | $121.412 | $123.848 | $126.285 | +153.902,08% |
| augustus | $123.431 | $125.908 | $128.385 | +156.462,92% |
| september | $125.483 | $128.002 | $130.520 | +159.066,33% |
| oktober | $127.570 | $130.130 | $132.690 | +161.713,04% |
| november | $129.691 | $132.294 | $134.897 | +164.403,76% |
| december | $131.848 | $134.494 | $137.140 | +167.139,22% |