Korea Electric Power Corporation
Alice C. · 30 maart om 19:00 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 31 maart | $13,64 | 0,05% |
| 1 april | $13,64 | 0,1% |
| 2 april | $13,65 | 0,16% |
| 3 april | $13,66 | 0,21% |
| 4 april | $13,66 | 0,25% |
| 5 april | $13,67 | 0,3% |
| 6 april | $13,68 | 0,35% |
| 7 april | $13,69 | 0,41% |
| 8 april | $13,69 | 0,46% |
| 9 april | $13,7 | 0,51% |
| 10 april | $13,71 | 0,56% |
| 11 april | $13,71 | 0,61% |
| 12 april | $13,72 | 0,67% |
| 13 april | $13,73 | 0,72% |
| 14 april | $13,73 | 0,76% |
| 15 april | $13,74 | 0,82% |
| 16 april | $13,75 | 0,87% |
| 17 april | $13,75 | 0,91% |
| 18 april | $13,76 | 0,96% |
| 19 april | $13,77 | 1,01% |
| 20 april | $13,78 | 1,07% |
| 21 april | $13,78 | 1,13% |
| 22 april | $13,79 | 1,18% |
| 23 april | $13,8 | 1,22% |
| 24 april | $13,8 | 1,28% |
| 25 april | $13,81 | 1,33% |
| 26 april | $13,82 | 1,39% |
| 27 april | $13,83 | 1,45% |
| 28 april | $13,84 | 1,51% |
| 29 april | $13,84 | 1,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $14,03 | $14,31 | $14,59 | +4,98% |
| mei | $14,51 | $14,79 | $15,08 | +8,53% |
| juni | $15 | $15,29 | $15,59 | +12,2% |
| juli | $15,5 | $15,81 | $16,12 | +16% |
| augustus | $16,03 | $16,34 | $16,66 | +19,92% |
| september | $16,57 | $16,9 | $17,23 | +23,98% |
| oktober | $17,13 | $17,47 | $17,81 | +28,18% |
| november | $17,71 | $18,06 | $18,41 | +32,52% |
| december | $18,31 | $18,67 | $19,03 | +37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,87 | $19,25 | $19,62 | +41,21% |
| februari | $19,45 | $19,84 | $20,22 | +45,56% |
| maart | $20,05 | $20,45 | $20,85 | +50,04% |
| april | $20,67 | $21,08 | $21,49 | +54,65% |
| mei | $21,31 | $21,73 | $22,15 | +59,41% |
| juni | $21,96 | $22,39 | $22,83 | +64,31% |
| juli | $22,64 | $23,09 | $23,53 | +69,37% |
| augustus | $23,33 | $23,8 | $24,26 | +74,58% |
| september | $24,05 | $24,52 | $25 | +79,95% |
| oktober | $24,79 | $25,28 | $25,77 | +85,49% |
| november | $25,55 | $26,06 | $26,57 | +91,19% |
| december | $26,34 | $26,86 | $27,38 | +97,07% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,08 | $27,62 | $28,16 | +102,63% |
| februari | $27,85 | $28,4 | $28,95 | +108,35% |
| maart | $28,63 | $29,2 | $29,77 | +114,22% |
| april | $29,44 | $30,02 | $30,61 | +120,26% |
| mei | $30,27 | $30,87 | $31,47 | +126,47% |
| juni | $31,12 | $31,74 | $32,36 | +132,86% |
| juli | $32 | $32,64 | $33,27 | +139,43% |
| augustus | $32,9 | $33,55 | $34,21 | +146,18% |
| september | $33,83 | $34,5 | $35,17 | +153,12% |
| oktober | $34,78 | $35,47 | $36,16 | +160,26% |
| november | $35,76 | $36,47 | $37,18 | +167,6% |
| december | $36,77 | $37,5 | $38,23 | +175,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,73 | $38,48 | $39,23 | +182,31% |
| februari | $38,71 | $39,48 | $40,25 | +189,66% |
| maart | $39,72 | $40,51 | $41,3 | +197,2% |
| april | $40,75 | $41,56 | $42,37 | +204,93% |
| mei | $41,81 | $42,64 | $43,48 | +212,87% |
| juni | $42,9 | $43,75 | $44,61 | +221,01% |
| juli | $44,02 | $44,9 | $45,77 | +229,37% |
| augustus | $45,16 | $46,06 | $46,96 | +237,94% |
| september | $46,34 | $47,26 | $48,18 | +246,74% |
| oktober | $47,55 | $48,49 | $49,44 | +255,77% |
| november | $48,78 | $49,75 | $50,72 | +265,03% |
| december | $50,05 | $51,05 | $52,04 | +274,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,26 | $52,28 | $53,3 | +283,58% |
| februari | $52,5 | $53,55 | $54,59 | +292,85% |
| maart | $53,77 | $54,84 | $55,91 | +302,35% |
| april | $55,07 | $56,16 | $57,26 | +312,07% |
| mei | $56,4 | $57,52 | $58,65 | +322,03% |
| juni | $57,76 | $58,91 | $60,06 | +332,24% |
| juli | $59,16 | $60,34 | $61,52 | +342,68% |
| augustus | $60,59 | $61,8 | $63 | +353,38% |
| september | $62,05 | $63,29 | $64,53 | +364,34% |
| oktober | $63,55 | $64,82 | $66,09 | +375,57% |
| november | $65,09 | $66,39 | $67,68 | +387,06% |
| december | $66,66 | $67,99 | $69,32 | +398,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,17 | $69,53 | $70,88 | +410,09% |
| februari | $69,7 | $71,09 | $72,48 | +421,6% |
| maart | $71,28 | $72,7 | $74,12 | +433,36% |
| april | $72,88 | $74,34 | $75,79 | +445,4% |
| mei | $74,53 | $76,02 | $77,5 | +457,7% |
| juni | $76,21 | $77,73 | $79,25 | +470,28% |
| juli | $77,93 | $79,49 | $81,04 | +483,15% |
| augustus | $79,69 | $81,28 | $82,87 | +496,3% |
| september | $81,48 | $83,11 | $84,74 | +509,76% |
| oktober | $83,32 | $84,98 | $86,65 | +523,51% |
| november | $85,2 | $86,9 | $88,6 | +537,58% |
| december | $87,12 | $88,86 | $90,6 | +551,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88,96 | $90,74 | $92,52 | +565,75% |
| februari | $90,85 | $92,66 | $94,48 | +579,83% |
| maart | $92,77 | $94,62 | $96,47 | +594,21% |
| april | $94,73 | $96,62 | $98,51 | +608,89% |
| mei | $96,73 | $98,66 | $101 | +623,89% |
| juni | $98,78 | $101 | $103 | +639,2% |
| juli | $101 | $103 | $105 | +654,83% |
| augustus | $103 | $105 | $107 | +670,8% |
| september | $105 | $107 | $109 | +687,1% |
| oktober | $107 | $110 | $112 | +703,74% |
| november | $110 | $112 | $114 | +720,74% |
| december | $112 | $114 | $116 | +738,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $114 | $117 | $119 | +754,79% |
| februari | $117 | $119 | $121 | +771,8% |
| maart | $119 | $121 | $124 | +789,15% |
| april | $121 | $124 | $126 | +806,85% |
| mei | $124 | $126 | $129 | +824,91% |
| juni | $126 | $129 | $131 | +843,32% |
| juli | $129 | $131 | $134 | +862,09% |
| augustus | $131 | $134 | $136 | +881,25% |
| september | $134 | $136 | $139 | +900,78% |
| oktober | $136 | $139 | $142 | +920,7% |
| november | $139 | $142 | $145 | +941,02% |
| december | $142 | $145 | $148 | +961,74% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $145 | $147 | $150 | +981,7% |
| februari | $147 | $150 | $153 | +1.002,04% |
| maart | $150 | $153 | $156 | +1.022,76% |
| april | $153 | $156 | $159 | +1.043,86% |
| mei | $156 | $159 | $162 | +1.065,37% |
| juni | $159 | $162 | $165 | +1.087,28% |
| juli | $162 | $165 | $168 | +1.109,6% |
| augustus | $165 | $168 | $171 | +1.132,34% |
| september | $168 | $171 | $174 | +1.155,51% |
| oktober | $171 | $174 | $178 | +1.179,11% |
| november | $174 | $178 | $181 | +1.203,16% |
| december | $177 | $181 | $185 | +1.227,66% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $181 | $184 | $188 | +1.251,3% |
| februari | $184 | $187 | $191 | +1.275,37% |
| maart | $187 | $191 | $195 | +1.299,87% |
| april | $190 | $194 | $198 | +1.324,8% |
| mei | $194 | $198 | $202 | +1.350,17% |
| juni | $197 | $201 | $205 | +1.376% |
| juli | $201 | $205 | $209 | +1.402,29% |
| augustus | $204 | $208 | $213 | +1.429,05% |
| september | $208 | $212 | $216 | +1.456,28% |
| oktober | $212 | $216 | $220 | +1.484% |
| november | $215 | $220 | $224 | +1.512,21% |
| december | $219 | $224 | $228 | +1.540,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.869 | $1.906 | $1.944 | +13.887,02% |
| februari | $1.901 | $1.939 | $1.977 | +14.123,68% |
| maart | $1.933 | $1.971 | $2.010 | +14.364,34% |
| april | $1.965 | $2.005 | $2.044 | +14.609,08% |
| mei | $1.999 | $2.039 | $2.079 | +14.857,96% |
| juni | $2.032 | $2.073 | $2.114 | +15.111,04% |
| juli | $2.067 | $2.108 | $2.150 | +15.368,42% |
| augustus | $2.102 | $2.144 | $2.186 | +15.630,14% |
| september | $2.137 | $2.180 | $2.223 | +15.896,3% |
| oktober | $2.174 | $2.217 | $2.261 | +16.166,95% |
| november | $2.210 | $2.255 | $2.299 | +16.442,19% |
| december | $2.248 | $2.293 | $2.338 | +16.722,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15.066 | $15.368 | $15.671 | +112.651,43% |
| februari | $15.308 | $15.616 | $15.923 | +114.468,34% |
| maart | $15.555 | $15.867 | $16.180 | +116.314,52% |
| april | $15.806 | $16.123 | $16.440 | +118.190,46% |
| mei | $16.060 | $16.383 | $16.705 | +120.096,63% |
| juni | $16.319 | $16.647 | $16.974 | +122.033,51% |
| juli | $16.582 | $16.915 | $17.248 | +124.001,6% |
| augustus | $16.849 | $17.188 | $17.526 | +126.001,41% |
| september | $17.121 | $17.465 | $17.808 | +128.033,45% |
| oktober | $17.397 | $17.746 | $18.095 | +130.098,23% |
| november | $17.677 | $18.032 | $18.387 | +132.196,28% |
| december | $17.962 | $18.323 | $18.683 | +134.328,14% |