Korea Electric Power Corporation
Alice C. · 30 maart om 21:00 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 31 maart | $13,63 | 0,04% |
| 1 april | $13,63 | 0,09% |
| 2 april | $13,64 | 0,14% |
| 3 april | $13,65 | 0,2% |
| 4 april | $13,65 | 0,26% |
| 5 april | $13,66 | 0,31% |
| 6 april | $13,67 | 0,36% |
| 7 april | $13,67 | 0,4% |
| 8 april | $13,68 | 0,46% |
| 9 april | $13,69 | 0,51% |
| 10 april | $13,7 | 0,55% |
| 11 april | $13,7 | 0,6% |
| 12 april | $13,71 | 0,64% |
| 13 april | $13,71 | 0,69% |
| 14 april | $13,72 | 0,74% |
| 15 april | $13,73 | 0,8% |
| 16 april | $13,73 | 0,84% |
| 17 april | $13,74 | 0,9% |
| 18 april | $13,75 | 0,94% |
| 19 april | $13,76 | 1% |
| 20 april | $13,76 | 1,05% |
| 21 april | $13,77 | 1,11% |
| 22 april | $13,78 | 1,16% |
| 23 april | $13,78 | 1,21% |
| 24 april | $13,79 | 1,26% |
| 25 april | $13,8 | 1,32% |
| 26 april | $13,81 | 1,37% |
| 27 april | $13,81 | 1,43% |
| 28 april | $13,82 | 1,48% |
| 29 april | $13,83 | 1,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $14,02 | $14,29 | $14,57 | +4,98% |
| mei | $14,5 | $14,79 | $15,07 | +8,53% |
| juni | $14,99 | $15,29 | $15,58 | +12,2% |
| juli | $15,49 | $15,8 | $16,1 | +16% |
| augustus | $16,02 | $16,34 | $16,65 | +19,93% |
| september | $16,56 | $16,88 | $17,21 | +23,98% |
| oktober | $17,12 | $17,46 | $17,8 | +28,18% |
| november | $17,7 | $18,05 | $18,4 | +32,52% |
| december | $18,3 | $18,66 | $19,02 | +37% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $18,86 | $19,23 | $19,61 | +41,22% |
| februari | $19,44 | $19,83 | $20,21 | +45,56% |
| maart | $20,04 | $20,43 | $20,83 | +50,04% |
| april | $20,66 | $21,06 | $21,47 | +54,65% |
| mei | $21,29 | $21,71 | $22,13 | +59,41% |
| juni | $21,95 | $22,38 | $22,81 | +64,32% |
| juli | $22,62 | $23,07 | $23,52 | +69,37% |
| augustus | $23,32 | $23,78 | $24,24 | +74,58% |
| september | $24,03 | $24,51 | $24,99 | +79,95% |
| oktober | $24,77 | $25,26 | $25,75 | +85,49% |
| november | $25,54 | $26,05 | $26,55 | +91,19% |
| december | $26,32 | $26,84 | $27,36 | +97,08% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $27,06 | $27,6 | $28,14 | +102,63% |
| februari | $27,83 | $28,38 | $28,93 | +108,35% |
| maart | $28,61 | $29,17 | $29,74 | +114,22% |
| april | $29,42 | $30 | $30,58 | +120,26% |
| mei | $30,25 | $30,85 | $31,45 | +126,48% |
| juni | $31,1 | $31,71 | $32,33 | +132,86% |
| juli | $31,98 | $32,61 | $33,24 | +139,43% |
| augustus | $32,88 | $33,53 | $34,18 | +146,18% |
| september | $33,8 | $34,47 | $35,15 | +153,12% |
| oktober | $34,76 | $35,45 | $36,14 | +160,26% |
| november | $35,74 | $36,45 | $37,16 | +167,6% |
| december | $36,75 | $37,48 | $38,2 | +175,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $37,7 | $38,45 | $39,2 | +182,31% |
| februari | $38,68 | $39,45 | $40,22 | +189,66% |
| maart | $39,69 | $40,48 | $41,27 | +197,2% |
| april | $40,72 | $41,53 | $42,34 | +204,93% |
| mei | $41,78 | $42,61 | $43,44 | +212,87% |
| juni | $42,87 | $43,72 | $44,57 | +221,02% |
| juli | $43,99 | $44,87 | $45,74 | +229,37% |
| augustus | $45,13 | $46,03 | $46,93 | +237,95% |
| september | $46,31 | $47,23 | $48,15 | +246,74% |
| oktober | $47,51 | $48,45 | $49,4 | +255,77% |
| november | $48,75 | $49,72 | $50,69 | +265,03% |
| december | $50,02 | $51,02 | $52,01 | +274,53% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $51,22 | $52,24 | $53,26 | +283,59% |
| februari | $52,46 | $53,5 | $54,55 | +292,86% |
| maart | $53,73 | $54,8 | $55,87 | +302,35% |
| april | $55,03 | $56,13 | $57,22 | +312,08% |
| mei | $56,36 | $57,48 | $58,6 | +322,04% |
| juni | $57,72 | $58,87 | $60,02 | +332,24% |
| juli | $59,12 | $60,3 | $61,47 | +342,69% |
| augustus | $60,55 | $61,75 | $62,96 | +353,39% |
| september | $62,01 | $63,25 | $64,48 | +364,35% |
| oktober | $63,51 | $64,78 | $66,04 | +375,57% |
| november | $65,04 | $66,34 | $67,63 | +387,07% |
| december | $66,62 | $67,94 | $69,27 | +398,84% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $68,12 | $69,47 | $70,83 | +410,09% |
| februari | $69,65 | $71,04 | $72,43 | +421,6% |
| maart | $71,22 | $72,64 | $74,07 | +433,37% |
| april | $72,83 | $74,28 | $75,74 | +445,4% |
| mei | $74,47 | $75,96 | $77,45 | +457,71% |
| juni | $76,15 | $77,67 | $79,19 | +470,29% |
| juli | $77,87 | $79,43 | $80,98 | +483,15% |
| augustus | $79,63 | $81,22 | $82,81 | +496,31% |
| september | $81,43 | $83,05 | $84,67 | +509,76% |
| oktober | $83,26 | $84,92 | $86,58 | +523,52% |
| november | $85,14 | $86,84 | $88,54 | +537,59% |
| december | $87,06 | $88,8 | $90,54 | +551,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $88,9 | $90,68 | $92,45 | +565,76% |
| februari | $90,78 | $92,59 | $94,41 | +579,84% |
| maart | $92,7 | $94,55 | $96,4 | +594,22% |
| april | $94,66 | $96,55 | $98,44 | +608,9% |
| mei | $96,66 | $98,59 | $101 | +623,89% |
| juni | $98,71 | $101 | $103 | +639,2% |
| juli | $101 | $103 | $105 | +654,84% |
| augustus | $103 | $105 | $107 | +670,8% |
| september | $105 | $107 | $109 | +687,11% |
| oktober | $107 | $109 | $112 | +703,75% |
| november | $110 | $112 | $114 | +720,75% |
| december | $112 | $114 | $116 | +738,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $114 | $116 | $119 | +754,8% |
| februari | $116 | $119 | $121 | +771,81% |
| maart | $119 | $121 | $123 | +789,16% |
| april | $121 | $124 | $126 | +806,86% |
| mei | $124 | $126 | $128 | +824,92% |
| juni | $126 | $128 | $131 | +843,33% |
| juli | $128 | $131 | $134 | +862,11% |
| augustus | $131 | $134 | $136 | +881,26% |
| september | $134 | $136 | $139 | +900,79% |
| oktober | $136 | $139 | $142 | +920,71% |
| november | $139 | $142 | $145 | +941,03% |
| december | $142 | $145 | $147 | +961,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $144 | $147 | $150 | +981,71% |
| februari | $147 | $150 | $153 | +1.002,05% |
| maart | $150 | $153 | $156 | +1.022,77% |
| april | $153 | $156 | $159 | +1.043,88% |
| mei | $156 | $159 | $162 | +1.065,38% |
| juni | $159 | $162 | $165 | +1.087,29% |
| juli | $162 | $165 | $168 | +1.109,61% |
| augustus | $165 | $168 | $171 | +1.132,35% |
| september | $168 | $171 | $174 | +1.155,52% |
| oktober | $171 | $174 | $178 | +1.179,12% |
| november | $174 | $177 | $181 | +1.203,17% |
| december | $177 | $181 | $184 | +1.227,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $180 | $184 | $188 | +1.251,32% |
| februari | $184 | $187 | $191 | +1.275,38% |
| maart | $187 | $191 | $194 | +1.299,88% |
| april | $190 | $194 | $198 | +1.324,81% |
| mei | $194 | $198 | $201 | +1.350,19% |
| juni | $197 | $201 | $205 | +1.376,02% |
| juli | $201 | $205 | $209 | +1.402,31% |
| augustus | $204 | $208 | $212 | +1.429,06% |
| september | $208 | $212 | $216 | +1.456,3% |
| oktober | $212 | $216 | $220 | +1.484,02% |
| november | $215 | $220 | $224 | +1.512,23% |
| december | $219 | $223 | $228 | +1.540,94% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.868 | $1.905 | $1.943 | +13.887,17% |
| februari | $1.899 | $1.937 | $1.975 | +14.123,84% |
| maart | $1.931 | $1.970 | $2.009 | +14.364,5% |
| april | $1.964 | $2.003 | $2.043 | +14.609,24% |
| mei | $1.997 | $2.037 | $2.077 | +14.858,12% |
| juni | $2.031 | $2.072 | $2.113 | +15.111,21% |
| juli | $2.065 | $2.107 | $2.148 | +15.368,59% |
| augustus | $2.100 | $2.142 | $2.185 | +15.630,32% |
| september | $2.136 | $2.179 | $2.222 | +15.896,47% |
| oktober | $2.172 | $2.216 | $2.259 | +16.167,13% |
| november | $2.209 | $2.253 | $2.297 | +16.442,37% |
| december | $2.246 | $2.291 | $2.336 | +16.722,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $15.055 | $15.357 | $15.659 | +112.652,68% |
| februari | $15.297 | $15.604 | $15.912 | +114.469,61% |
| maart | $15.544 | $15.856 | $16.168 | +116.315,82% |
| april | $15.794 | $16.111 | $16.428 | +118.191,78% |
| mei | $16.049 | $16.371 | $16.693 | +120.097,97% |
| juni | $16.307 | $16.635 | $16.962 | +122.034,87% |
| juli | $16.570 | $16.903 | $17.236 | +124.002,99% |
| augustus | $16.837 | $17.175 | $17.513 | +126.002,82% |
| september | $17.108 | $17.452 | $17.795 | +128.034,87% |
| oktober | $17.384 | $17.733 | $18.082 | +130.099,68% |
| november | $17.664 | $18.019 | $18.374 | +132.197,75% |
| december | $17.949 | $18.309 | $18.670 | +134.329,63% |