KeyCorp
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $18,98 | 0,08% |
| 19 maart | $18,99 | 0,15% |
| 20 maart | $19 | 0,22% |
| 21 maart | $19,01 | 0,29% |
| 22 maart | $19,03 | 0,37% |
| 23 maart | $19,04 | 0,44% |
| 24 maart | $19,06 | 0,51% |
| 25 maart | $19,07 | 0,58% |
| 26 maart | $19,09 | 0,67% |
| 27 maart | $19,1 | 0,73% |
| 28 maart | $19,11 | 0,79% |
| 29 maart | $19,12 | 0,86% |
| 30 maart | $19,14 | 0,94% |
| 31 maart | $19,15 | 1,01% |
| 1 april | $19,16 | 1,07% |
| 2 april | $19,18 | 1,15% |
| 3 april | $19,19 | 1,21% |
| 4 april | $19,2 | 1,28% |
| 5 april | $19,22 | 1,36% |
| 6 april | $19,23 | 1,42% |
| 7 april | $19,24 | 1,5% |
| 8 april | $19,26 | 1,59% |
| 9 april | $19,27 | 1,66% |
| 10 april | $19,29 | 1,72% |
| 11 april | $19,3 | 1,8% |
| 12 april | $19,31 | 1,87% |
| 13 april | $19,33 | 1,94% |
| 14 april | $19,34 | 2,01% |
| 15 april | $19,35 | 2,07% |
| 16 april | $19,36 | 2,13% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $19,67 | $20,06 | $20,45 | +5,81% |
| mei | $20,38 | $20,78 | $21,19 | +9,62% |
| juni | $21,12 | $21,53 | $21,95 | +13,57% |
| juli | $21,88 | $22,31 | $22,74 | +17,66% |
| augustus | $22,66 | $23,11 | $23,56 | +21,89% |
| september | $23,48 | $23,94 | $24,4 | +26,28% |
| oktober | $24,33 | $24,8 | $25,28 | +30,83% |
| november | $25,2 | $25,7 | $26,19 | +35,54% |
| december | $26,11 | $26,62 | $27,14 | +40,41% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $26,96 | $27,49 | $28,03 | +45,01% |
| februari | $27,84 | $28,39 | $28,94 | +49,76% |
| maart | $28,76 | $29,32 | $29,89 | +54,66% |
| april | $29,7 | $30,28 | $30,87 | +59,72% |
| mei | $30,67 | $31,27 | $31,88 | +64,95% |
| juni | $31,67 | $32,3 | $32,92 | +70,34% |
| juli | $32,71 | $33,35 | $34 | +75,92% |
| augustus | $33,78 | $34,45 | $35,11 | +81,68% |
| september | $34,88 | $35,57 | $36,26 | +87,62% |
| oktober | $36,03 | $36,74 | $37,45 | +93,76% |
| november | $37,2 | $37,94 | $38,67 | +100,1% |
| december | $38,42 | $39,18 | $39,94 | +106,65% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $39,57 | $40,36 | $41,14 | +112,85% |
| februari | $40,76 | $41,57 | $42,37 | +119,24% |
| maart | $41,98 | $42,81 | $43,65 | +125,81% |
| april | $43,24 | $44,1 | $44,96 | +132,59% |
| mei | $44,54 | $45,42 | $46,3 | +139,57% |
| juni | $45,88 | $46,78 | $47,69 | +146,75% |
| juli | $47,25 | $48,19 | $49,12 | +154,16% |
| augustus | $48,67 | $49,63 | $50,6 | +161,78% |
| september | $50,13 | $51,12 | $52,12 | +169,63% |
| oktober | $51,63 | $52,66 | $53,68 | +177,72% |
| november | $53,18 | $54,24 | $55,29 | +186,05% |
| december | $54,78 | $55,86 | $56,95 | +194,64% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56,29 | $57,41 | $58,53 | +202,8% |
| februari | $57,85 | $59 | $60,15 | +211,18% |
| maart | $59,45 | $60,63 | $61,81 | +219,8% |
| april | $61,1 | $62,31 | $63,53 | +228,65% |
| mei | $62,79 | $64,04 | $65,28 | +237,75% |
| juni | $64,53 | $65,81 | $67,09 | +247,11% |
| juli | $66,32 | $67,63 | $68,95 | +256,72% |
| augustus | $68,15 | $69,51 | $70,86 | +266,6% |
| september | $70,04 | $71,43 | $72,82 | +276,75% |
| oktober | $71,98 | $73,41 | $74,84 | +287,18% |
| november | $73,97 | $75,44 | $76,91 | +297,91% |
| december | $76,02 | $77,53 | $79,04 | +308,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $77,98 | $79,53 | $81,08 | +319,44% |
| februari | $79,98 | $81,57 | $83,16 | +330,23% |
| maart | $82,04 | $83,67 | $85,3 | +341,29% |
| april | $84,15 | $85,82 | $87,49 | +352,64% |
| mei | $86,31 | $88,03 | $89,74 | +364,28% |
| juni | $88,53 | $90,29 | $92,05 | +376,21% |
| juli | $90,81 | $92,61 | $94,42 | +388,46% |
| augustus | $93,14 | $94,99 | $96,85 | +401,02% |
| september | $95,54 | $97,44 | $99,34 | +413,9% |
| oktober | $97,99 | $99,94 | $102 | +427,12% |
| november | $101 | $103 | $105 | +440,67% |
| december | $103 | $105 | $107 | +454,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $106 | $108 | $110 | +467,88% |
| februari | $108 | $110 | $112 | +481,51% |
| maart | $111 | $113 | $115 | +495,47% |
| april | $113 | $116 | $118 | +509,76% |
| mei | $116 | $118 | $121 | +524,4% |
| juni | $119 | $121 | $124 | +539,38% |
| juli | $122 | $124 | $127 | +554,73% |
| augustus | $125 | $127 | $130 | +570,44% |
| september | $128 | $130 | $133 | +586,53% |
| oktober | $131 | $133 | $136 | +603,01% |
| november | $134 | $136 | $139 | +619,88% |
| december | $137 | $140 | $142 | +637,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $140 | $143 | $146 | +653,74% |
| februari | $143 | $146 | $149 | +670,7% |
| maart | $146 | $149 | $152 | +688,04% |
| april | $150 | $153 | $156 | +705,77% |
| mei | $153 | $156 | $159 | +723,9% |
| juni | $157 | $160 | $163 | +742,44% |
| juli | $160 | $163 | $167 | +761,4% |
| augustus | $164 | $167 | $170 | +780,78% |
| september | $167 | $171 | $174 | +800,59% |
| oktober | $171 | $175 | $178 | +820,86% |
| november | $175 | $179 | $182 | +841,58% |
| december | $179 | $183 | $186 | +862,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $183 | $186 | $190 | +883,15% |
| februari | $187 | $190 | $194 | +903,97% |
| maart | $191 | $194 | $198 | +925,23% |
| april | $195 | $199 | $202 | +946,94% |
| mei | $199 | $203 | $207 | +969,11% |
| juni | $203 | $207 | $211 | +991,75% |
| juli | $207 | $211 | $216 | +1.014,87% |
| augustus | $212 | $216 | $220 | +1.038,48% |
| september | $216 | $220 | $225 | +1.062,59% |
| oktober | $221 | $225 | $230 | +1.087,21% |
| november | $225 | $230 | $234 | +1.112,35% |
| december | $230 | $235 | $239 | +1.138,02% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $235 | $239 | $244 | +1.162,78% |
| februari | $239 | $244 | $249 | +1.188,04% |
| maart | $244 | $249 | $254 | +1.213,8% |
| april | $249 | $254 | $259 | +1.240,08% |
| mei | $254 | $259 | $264 | +1.266,88% |
| juni | $259 | $264 | $270 | +1.294,22% |
| juli | $264 | $270 | $275 | +1.322,1% |
| augustus | $270 | $275 | $280 | +1.350,54% |
| september | $275 | $281 | $286 | +1.379,55% |
| oktober | $281 | $286 | $292 | +1.409,14% |
| november | $286 | $292 | $298 | +1.439,33% |
| december | $292 | $298 | $304 | +1.470,11% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $297 | $303 | $309 | +1.499,86% |
| februari | $303 | $309 | $315 | +1.530,18% |
| maart | $309 | $315 | $321 | +1.561,06% |
| april | $315 | $321 | $327 | +1.592,54% |
| mei | $321 | $327 | $333 | +1.624,61% |
| juni | $327 | $333 | $340 | +1.657,28% |
| juli | $333 | $339 | $346 | +1.690,58% |
| augustus | $339 | $346 | $353 | +1.724,51% |
| september | $346 | $352 | $359 | +1.759,07% |
| oktober | $352 | $359 | $366 | +1.794,3% |
| november | $359 | $366 | $373 | +1.830,19% |
| december | $366 | $373 | $380 | +1.866,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $3.522 | $3.593 | $3.663 | +18.849,2% |
| februari | $3.586 | $3.657 | $3.729 | +19.190,28% |
| maart | $3.650 | $3.723 | $3.796 | +19.537,51% |
| april | $3.716 | $3.790 | $3.865 | +19.890,99% |
| mei | $3.783 | $3.859 | $3.934 | +20.250,82% |
| juni | $3.851 | $3.928 | $4.005 | +20.617,14% |
| juli | $3.920 | $3.999 | $4.077 | +20.990,05% |
| augustus | $3.991 | $4.071 | $4.151 | +21.369,67% |
| september | $4.063 | $4.144 | $4.225 | +21.756,12% |
| oktober | $4.136 | $4.219 | $4.301 | +22.149,53% |
| november | $4.210 | $4.294 | $4.379 | +22.550,02% |
| december | $4.286 | $4.372 | $4.458 | +22.957,72% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $32.032 | $32.675 | $33.317 | +172.235% |
| februari | $32.581 | $33.235 | $33.888 | +175.189,32% |
| maart | $33.140 | $33.805 | $34.469 | +178.194,27% |
| april | $33.708 | $34.384 | $35.060 | +181.250,75% |
| mei | $34.286 | $34.974 | $35.661 | +184.359,62% |
| juni | $34.874 | $35.573 | $36.273 | +187.521,78% |
| juli | $35.471 | $36.183 | $36.894 | +190.738,16% |
| augustus | $36.080 | $36.803 | $37.527 | +194.009,67% |
| september | $36.698 | $37.434 | $38.170 | +197.337,26% |
| oktober | $37.327 | $38.076 | $38.825 | +200.721,9% |
| november | $37.967 | $38.729 | $39.490 | +204.164,56% |
| december | $38.618 | $39.392 | $40.167 | +207.666,24% |