Kinross Gold Corporation
Ellie M. · 17 maart om 12:11 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $31,07 | 0,08% |
| 19 maart | $31,09 | 0,14% |
| 20 maart | $31,12 | 0,22% |
| 21 maart | $31,14 | 0,29% |
| 22 maart | $31,17 | 0,37% |
| 23 maart | $31,19 | 0,44% |
| 24 maart | $31,21 | 0,52% |
| 25 maart | $31,24 | 0,6% |
| 26 maart | $31,26 | 0,66% |
| 27 maart | $31,28 | 0,74% |
| 28 maart | $31,31 | 0,82% |
| 29 maart | $31,33 | 0,91% |
| 30 maart | $31,35 | 0,98% |
| 31 maart | $31,38 | 1,05% |
| 1 april | $31,4 | 1,14% |
| 2 april | $31,43 | 1,22% |
| 3 april | $31,45 | 1,29% |
| 4 april | $31,48 | 1,37% |
| 5 april | $31,49 | 1,43% |
| 6 april | $31,52 | 1,51% |
| 7 april | $31,54 | 1,59% |
| 8 april | $31,57 | 1,66% |
| 9 april | $31,59 | 1,73% |
| 10 april | $31,61 | 1,82% |
| 11 april | $31,64 | 1,9% |
| 12 april | $31,66 | 1,97% |
| 13 april | $31,68 | 2,03% |
| 14 april | $31,7 | 2,11% |
| 15 april | $31,73 | 2,19% |
| 16 april | $31,76 | 2,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $32,26 | $32,9 | $33,53 | +5,95% |
| mei | $33,43 | $34,08 | $34,74 | +9,77% |
| juni | $34,63 | $35,31 | $35,99 | +13,72% |
| juli | $35,87 | $36,58 | $37,29 | +17,81% |
| augustus | $37,17 | $37,9 | $38,63 | +22,06% |
| september | $38,5 | $39,26 | $40,02 | +26,45% |
| oktober | $39,89 | $40,68 | $41,46 | +31% |
| november | $41,33 | $42,14 | $42,95 | +35,72% |
| december | $42,81 | $43,66 | $44,5 | +40,6% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $44,21 | $45,09 | $45,96 | +45,2% |
| februari | $45,66 | $46,56 | $47,46 | +49,96% |
| maart | $47,15 | $48,09 | $49,02 | +54,86% |
| april | $48,7 | $49,66 | $50,62 | +59,93% |
| mei | $50,29 | $51,28 | $52,28 | +65,17% |
| juni | $51,94 | $52,96 | $53,99 | +70,57% |
| juli | $53,64 | $54,7 | $55,76 | +76,15% |
| augustus | $55,39 | $56,49 | $57,58 | +81,92% |
| september | $57,21 | $58,33 | $59,46 | +87,87% |
| oktober | $59,08 | $60,24 | $61,41 | +94,02% |
| november | $61,01 | $62,22 | $63,42 | +100,37% |
| december | $63,01 | $64,25 | $65,5 | +106,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $64,89 | $66,18 | $67,46 | +113,14% |
| februari | $66,84 | $68,16 | $69,49 | +119,53% |
| maart | $68,85 | $70,21 | $71,57 | +126,12% |
| april | $70,91 | $72,32 | $73,72 | +132,9% |
| mei | $73,04 | $74,49 | $75,93 | +139,89% |
| juni | $75,23 | $76,72 | $78,21 | +147,08% |
| juli | $77,49 | $79,02 | $80,56 | +154,5% |
| augustus | $79,81 | $81,39 | $82,97 | +162,13% |
| september | $82,21 | $83,83 | $85,46 | +170% |
| oktober | $84,67 | $86,35 | $88,03 | +178,1% |
| november | $87,21 | $88,94 | $90,67 | +186,44% |
| december | $89,83 | $91,61 | $93,39 | +195,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $92,31 | $94,14 | $95,98 | +203,2% |
| februari | $94,87 | $96,75 | $98,63 | +211,6% |
| maart | $97,5 | $99,43 | $101 | +220,23% |
| april | $100 | $102 | $104 | +229,1% |
| mei | $103 | $105 | $107 | +238,21% |
| juni | $106 | $108 | $110 | +247,57% |
| juli | $109 | $111 | $113 | +257,2% |
| augustus | $112 | $114 | $116 | +267,09% |
| september | $115 | $117 | $119 | +277,26% |
| oktober | $118 | $120 | $123 | +287,7% |
| november | $121 | $124 | $126 | +298,44% |
| december | $125 | $127 | $130 | +309,47% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $128 | $130 | $133 | +320% |
| februari | $131 | $134 | $136 | +330,8% |
| maart | $135 | $137 | $140 | +341,88% |
| april | $138 | $141 | $143 | +353,24% |
| mei | $142 | $144 | $147 | +364,9% |
| juni | $145 | $148 | $151 | +376,85% |
| juli | $149 | $152 | $155 | +389,12% |
| augustus | $153 | $156 | $159 | +401,69% |
| september | $157 | $160 | $163 | +414,59% |
| oktober | $161 | $164 | $167 | +427,83% |
| november | $165 | $168 | $171 | +441,4% |
| december | $169 | $172 | $176 | +455,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $173 | $177 | $180 | +468,65% |
| februari | $177 | $181 | $184 | +482,3% |
| maart | $182 | $185 | $189 | +496,27% |
| april | $186 | $190 | $193 | +510,58% |
| mei | $190 | $194 | $198 | +525,23% |
| juni | $195 | $199 | $203 | +540,24% |
| juli | $200 | $204 | $208 | +555,61% |
| augustus | $204 | $208 | $213 | +571,34% |
| september | $209 | $213 | $218 | +587,45% |
| oktober | $214 | $219 | $223 | +603,95% |
| november | $219 | $224 | $228 | +620,85% |
| december | $225 | $229 | $234 | +638,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $230 | $234 | $239 | +654,76% |
| februari | $235 | $240 | $244 | +671,74% |
| maart | $240 | $245 | $250 | +689,1% |
| april | $246 | $251 | $255 | +706,86% |
| mei | $251 | $256 | $261 | +725,01% |
| juni | $257 | $262 | $267 | +743,57% |
| juli | $263 | $268 | $273 | +762,55% |
| augustus | $268 | $274 | $279 | +781,96% |
| september | $275 | $280 | $285 | +801,81% |
| oktober | $281 | $286 | $292 | +822,1% |
| november | $287 | $293 | $298 | +842,84% |
| december | $293 | $299 | $305 | +864,06% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $300 | $306 | $312 | +884,47% |
| februari | $306 | $312 | $318 | +905,32% |
| maart | $313 | $319 | $325 | +926,61% |
| april | $319 | $326 | $332 | +948,35% |
| mei | $326 | $332 | $339 | +970,55% |
| juni | $333 | $339 | $346 | +993,22% |
| juli | $340 | $347 | $353 | +1.016,37% |
| augustus | $347 | $354 | $361 | +1.040,01% |
| september | $354 | $361 | $369 | +1.064,15% |
| oktober | $362 | $369 | $376 | +1.088,8% |
| november | $370 | $377 | $384 | +1.113,98% |
| december | $377 | $385 | $392 | +1.139,69% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $385 | $393 | $400 | +1.164,48% |
| februari | $393 | $400 | $408 | +1.189,77% |
| maart | $400 | $408 | $416 | +1.215,57% |
| april | $408 | $417 | $425 | +1.241,88% |
| mei | $417 | $425 | $433 | +1.268,72% |
| juni | $425 | $433 | $442 | +1.296,09% |
| juli | $433 | $442 | $451 | +1.324,01% |
| augustus | $442 | $451 | $460 | +1.352,49% |
| september | $451 | $460 | $469 | +1.381,54% |
| oktober | $460 | $469 | $478 | +1.411,17% |
| november | $469 | $479 | $488 | +1.441,4% |
| december | $479 | $488 | $498 | +1.472,22% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $488 | $497 | $507 | +1.502,01% |
| februari | $497 | $507 | $517 | +1.532,37% |
| maart | $506 | $516 | $527 | +1.563,3% |
| april | $516 | $526 | $537 | +1.594,81% |
| mei | $526 | $536 | $547 | +1.626,92% |
| juni | $536 | $546 | $557 | +1.659,64% |
| juli | $546 | $557 | $568 | +1.692,98% |
| augustus | $556 | $567 | $578 | +1.726,96% |
| september | $567 | $578 | $589 | +1.761,57% |
| oktober | $577 | $589 | $601 | +1.796,84% |
| november | $588 | $600 | $612 | +1.832,78% |
| december | $599 | $612 | $624 | +1.869,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.776 | $5.892 | $6.007 | +18.874,66% |
| februari | $5.880 | $5.998 | $6.116 | +19.216,21% |
| maart | $5.986 | $6.106 | $6.226 | +19.563,9% |
| april | $6.093 | $6.216 | $6.338 | +19.917,85% |
| mei | $6.203 | $6.327 | $6.452 | +20.278,17% |
| juni | $6.315 | $6.441 | $6.568 | +20.644,98% |
| juli | $6.428 | $6.557 | $6.686 | +21.018,38% |
| augustus | $6.544 | $6.675 | $6.806 | +21.398,52% |
| september | $6.662 | $6.795 | $6.929 | +21.785,49% |
| oktober | $6.782 | $6.918 | $7.054 | +22.179,43% |
| november | $6.904 | $7.042 | $7.181 | +22.580,46% |
| december | $7.028 | $7.169 | $7.310 | +22.988,71% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $52.528 | $53.582 | $54.635 | +172.466,57% |
| februari | $53.429 | $54.500 | $55.572 | +175.424,85% |
| maart | $54.345 | $55.435 | $56.525 | +178.433,85% |
| april | $55.276 | $56.385 | $57.494 | +181.494,43% |
| mei | $56.224 | $57.352 | $58.479 | +184.607,48% |
| juni | $57.188 | $58.335 | $59.482 | +187.773,89% |
| juli | $58.168 | $59.335 | $60.502 | +190.994,59% |
| augustus | $59.165 | $60.352 | $61.539 | +194.270,49% |
| september | $60.180 | $61.387 | $62.594 | +197.602,56% |
| oktober | $61.211 | $62.439 | $63.667 | +200.991,75% |
| november | $62.261 | $63.509 | $64.758 | +204.439,03% |
| december | $63.328 | $64.598 | $65.868 | +207.945,42% |