KKR & Co. Inc.
Alice C. · 17 maart om 22:53 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $89,02 | 0,06% |
| 19 maart | $89,1 | 0,15% |
| 20 maart | $89,15 | 0,21% |
| 21 maart | $89,23 | 0,29% |
| 22 maart | $89,3 | 0,37% |
| 23 maart | $89,36 | 0,43% |
| 24 maart | $89,42 | 0,5% |
| 25 maart | $89,49 | 0,58% |
| 26 maart | $89,54 | 0,64% |
| 27 maart | $89,62 | 0,73% |
| 28 maart | $89,69 | 0,81% |
| 29 maart | $89,76 | 0,89% |
| 30 maart | $89,83 | 0,97% |
| 31 maart | $89,9 | 1,05% |
| 1 april | $89,97 | 1,13% |
| 2 april | $90,05 | 1,21% |
| 3 april | $90,12 | 1,3% |
| 4 april | $90,18 | 1,36% |
| 5 april | $90,24 | 1,42% |
| 6 april | $90,31 | 1,5% |
| 7 april | $90,36 | 1,57% |
| 8 april | $90,43 | 1,64% |
| 9 april | $90,49 | 1,71% |
| 10 april | $90,57 | 1,8% |
| 11 april | $90,64 | 1,87% |
| 12 april | $90,69 | 1,93% |
| 13 april | $90,76 | 2,01% |
| 14 april | $90,84 | 2,1% |
| 15 april | $90,91 | 2,19% |
| 16 april | $90,97 | 2,24% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $92,42 | $94,24 | $96,06 | +5,93% |
| mei | $95,75 | $97,63 | $99,52 | +9,74% |
| juni | $99,2 | $101 | $103 | +13,69% |
| juli | $103 | $105 | $107 | +17,78% |
| augustus | $106 | $109 | $111 | +22,02% |
| september | $110 | $112 | $115 | +26,42% |
| oktober | $114 | $117 | $119 | +30,97% |
| november | $118 | $121 | $123 | +35,68% |
| december | $123 | $125 | $127 | +40,57% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $127 | $129 | $132 | +45,17% |
| februari | $131 | $133 | $136 | +49,92% |
| maart | $135 | $138 | $140 | +54,82% |
| april | $139 | $142 | $145 | +59,89% |
| mei | $144 | $147 | $150 | +65,12% |
| juni | $149 | $152 | $155 | +70,53% |
| juli | $154 | $157 | $160 | +76,11% |
| augustus | $159 | $162 | $165 | +81,87% |
| september | $164 | $167 | $170 | +87,82% |
| oktober | $169 | $173 | $176 | +93,97% |
| november | $175 | $178 | $182 | +100,32% |
| december | $180 | $184 | $188 | +106,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $186 | $190 | $193 | +113,08% |
| februari | $191 | $195 | $199 | +119,47% |
| maart | $197 | $201 | $205 | +126,06% |
| april | $203 | $207 | $211 | +132,84% |
| mei | $209 | $213 | $218 | +139,82% |
| juni | $216 | $220 | $224 | +147,02% |
| juli | $222 | $226 | $231 | +154,43% |
| augustus | $229 | $233 | $238 | +162,06% |
| september | $235 | $240 | $245 | +169,92% |
| oktober | $243 | $247 | $252 | +178,02% |
| november | $250 | $255 | $260 | +186,36% |
| december | $257 | $262 | $268 | +194,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $264 | $270 | $275 | +203,12% |
| februari | $272 | $277 | $283 | +211,52% |
| maart | $279 | $285 | $290 | +220,14% |
| april | $287 | $293 | $298 | +229,01% |
| mei | $295 | $301 | $307 | +238,12% |
| juni | $303 | $309 | $315 | +247,48% |
| juli | $312 | $318 | $324 | +257,1% |
| augustus | $320 | $327 | $333 | +266,99% |
| september | $329 | $336 | $342 | +277,16% |
| oktober | $338 | $345 | $352 | +287,6% |
| november | $348 | $354 | $361 | +298,33% |
| december | $357 | $364 | $371 | +309,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $366 | $374 | $381 | +319,89% |
| februari | $376 | $383 | $391 | +330,69% |
| maart | $385 | $393 | $401 | +341,76% |
| april | $395 | $403 | $411 | +353,12% |
| mei | $405 | $414 | $422 | +364,78% |
| juni | $416 | $424 | $432 | +376,73% |
| juli | $427 | $435 | $444 | +388,99% |
| augustus | $438 | $446 | $455 | +401,56% |
| september | $449 | $458 | $467 | +414,46% |
| oktober | $460 | $469 | $479 | +427,69% |
| november | $472 | $482 | $491 | +441,25% |
| december | $484 | $494 | $504 | +455,17% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $496 | $506 | $516 | +468,5% |
| februari | $508 | $518 | $528 | +482,14% |
| maart | $520 | $530 | $541 | +496,11% |
| april | $532 | $543 | $554 | +510,42% |
| mei | $545 | $556 | $567 | +525,07% |
| juni | $558 | $569 | $581 | +540,07% |
| juli | $572 | $583 | $595 | +555,43% |
| augustus | $585 | $597 | $609 | +571,16% |
| september | $600 | $611 | $623 | +587,27% |
| oktober | $614 | $626 | $638 | +603,77% |
| november | $629 | $641 | $654 | +620,66% |
| december | $644 | $657 | $669 | +637,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $658 | $671 | $684 | +654,56% |
| februari | $673 | $686 | $700 | +671,53% |
| maart | $688 | $702 | $716 | +688,89% |
| april | $704 | $718 | $732 | +706,64% |
| mei | $719 | $734 | $748 | +724,79% |
| juni | $736 | $750 | $765 | +743,35% |
| juli | $752 | $767 | $782 | +762,32% |
| augustus | $769 | $784 | $800 | +781,73% |
| september | $786 | $802 | $818 | +801,57% |
| oktober | $804 | $820 | $836 | +821,85% |
| november | $822 | $839 | $855 | +842,59% |
| december | $841 | $857 | $874 | +863,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $859 | $876 | $893 | +884,21% |
| februari | $877 | $894 | $912 | +905,05% |
| maart | $895 | $913 | $931 | +926,34% |
| april | $914 | $932 | $951 | +948,07% |
| mei | $934 | $952 | $971 | +970,27% |
| juni | $953 | $972 | $991 | +992,93% |
| juli | $974 | $993 | $1.012 | +1.016,07% |
| augustus | $994 | $1.014 | $1.034 | +1.039,71% |
| september | $1.015 | $1.035 | $1.056 | +1.063,84% |
| oktober | $1.037 | $1.057 | $1.078 | +1.088,49% |
| november | $1.059 | $1.080 | $1.101 | +1.113,66% |
| december | $1.081 | $1.103 | $1.124 | +1.139,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.103 | $1.125 | $1.147 | +1.164,15% |
| februari | $1.125 | $1.147 | $1.170 | +1.189,43% |
| maart | $1.147 | $1.170 | $1.193 | +1.215,22% |
| april | $1.170 | $1.194 | $1.217 | +1.241,52% |
| mei | $1.194 | $1.217 | $1.241 | +1.268,35% |
| juni | $1.217 | $1.242 | $1.266 | +1.295,72% |
| juli | $1.242 | $1.267 | $1.291 | +1.323,63% |
| augustus | $1.267 | $1.292 | $1.317 | +1.352,11% |
| september | $1.292 | $1.318 | $1.344 | +1.381,15% |
| oktober | $1.318 | $1.344 | $1.370 | +1.410,77% |
| november | $1.344 | $1.371 | $1.398 | +1.440,99% |
| december | $1.371 | $1.398 | $1.426 | +1.471,81% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.397 | $1.425 | $1.453 | +1.501,59% |
| februari | $1.423 | $1.452 | $1.480 | +1.531,93% |
| maart | $1.450 | $1.479 | $1.508 | +1.562,85% |
| april | $1.478 | $1.507 | $1.537 | +1.594,36% |
| mei | $1.506 | $1.536 | $1.566 | +1.626,47% |
| juni | $1.534 | $1.565 | $1.596 | +1.659,18% |
| juli | $1.563 | $1.595 | $1.626 | +1.692,51% |
| augustus | $1.593 | $1.625 | $1.657 | +1.726,47% |
| september | $1.623 | $1.656 | $1.688 | +1.761,08% |
| oktober | $1.654 | $1.687 | $1.720 | +1.796,34% |
| november | $1.685 | $1.719 | $1.753 | +1.832,27% |
| december | $1.717 | $1.752 | $1.786 | +1.868,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.546 | $16.877 | $17.209 | +18.869,63% |
| februari | $16.844 | $17.181 | $17.519 | +19.211,08% |
| maart | $17.147 | $17.490 | $17.834 | +19.558,68% |
| april | $17.455 | $17.805 | $18.155 | +19.912,54% |
| mei | $17.770 | $18.126 | $18.482 | +20.272,77% |
| juni | $18.089 | $18.452 | $18.814 | +20.639,48% |
| juli | $18.415 | $18.784 | $19.153 | +21.012,79% |
| augustus | $18.746 | $19.122 | $19.498 | +21.392,82% |
| september | $19.084 | $19.466 | $19.849 | +21.779,69% |
| oktober | $19.427 | $19.817 | $20.206 | +22.173,52% |
| november | $19.777 | $20.173 | $20.570 | +22.574,44% |
| december | $20.133 | $20.537 | $20.940 | +22.982,58% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $150.474 | $153.492 | $156.510 | +172.420,82% |
| februari | $153.053 | $156.123 | $159.193 | +175.378,32% |
| maart | $155.677 | $158.799 | $161.922 | +178.386,52% |
| april | $158.346 | $161.522 | $164.698 | +181.446,29% |
| mei | $161.060 | $164.291 | $167.521 | +184.558,51% |
| juni | $163.821 | $167.107 | $170.393 | +187.724,08% |
| juli | $166.630 | $169.972 | $173.314 | +190.943,93% |
| augustus | $169.486 | $172.886 | $176.285 | +194.218,96% |
| september | $172.392 | $175.849 | $179.307 | +197.550,15% |
| oktober | $175.347 | $178.864 | $182.381 | +200.938,44% |
| november | $178.353 | $181.930 | $185.507 | +204.384,81% |
| december | $181.410 | $185.049 | $188.688 | +207.890,26% |