KLA Corporation
Ellie M. · 25 maart om 1:02 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 26 maart | $1.567 | 0,04% |
| 27 maart | $1.568 | 0,09% |
| 28 maart | $1.568 | 0,13% |
| 29 maart | $1.569 | 0,18% |
| 30 maart | $1.570 | 0,23% |
| 31 maart | $1.570 | 0,26% |
| 1 april | $1.571 | 0,3% |
| 2 april | $1.572 | 0,34% |
| 3 april | $1.572 | 0,39% |
| 4 april | $1.573 | 0,44% |
| 5 april | $1.574 | 0,49% |
| 6 april | $1.575 | 0,53% |
| 7 april | $1.575 | 0,59% |
| 8 april | $1.576 | 0,64% |
| 9 april | $1.577 | 0,68% |
| 10 april | $1.578 | 0,73% |
| 11 april | $1.578 | 0,78% |
| 12 april | $1.579 | 0,83% |
| 13 april | $1.580 | 0,87% |
| 14 april | $1.581 | 0,92% |
| 15 april | $1.581 | 0,96% |
| 16 april | $1.582 | 1% |
| 17 april | $1.583 | 1,05% |
| 18 april | $1.583 | 1,09% |
| 19 april | $1.584 | 1,14% |
| 20 april | $1.585 | 1,18% |
| 21 april | $1.585 | 1,23% |
| 22 april | $1.586 | 1,28% |
| 23 april | $1.587 | 1,33% |
| 24 april | $1.588 | 1,37% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $1.605 | $1.637 | $1.669 | +4,53% |
| mei | $1.656 | $1.688 | $1.721 | +7,79% |
| juni | $1.707 | $1.741 | $1.775 | +11,16% |
| juli | $1.760 | $1.795 | $1.830 | +14,63% |
| augustus | $1.815 | $1.851 | $1.887 | +18,2% |
| september | $1.872 | $1.909 | $1.946 | +21,89% |
| oktober | $1.930 | $1.969 | $2.007 | +25,69% |
| november | $1.991 | $2.030 | $2.069 | +29,61% |
| december | $2.053 | $2.093 | $2.134 | +33,66% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.111 | $2.153 | $2.195 | +37,45% |
| februari | $2.171 | $2.214 | $2.257 | +41,35% |
| maart | $2.232 | $2.277 | $2.321 | +45,36% |
| april | $2.296 | $2.341 | $2.387 | +49,48% |
| mei | $2.361 | $2.408 | $2.454 | +53,72% |
| juni | $2.428 | $2.476 | $2.524 | +58,08% |
| juli | $2.497 | $2.546 | $2.596 | +62,56% |
| augustus | $2.567 | $2.618 | $2.669 | +67,17% |
| september | $2.640 | $2.693 | $2.745 | +71,92% |
| oktober | $2.715 | $2.769 | $2.823 | +76,79% |
| november | $2.792 | $2.847 | $2.903 | +81,81% |
| december | $2.871 | $2.928 | $2.985 | +86,96% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.946 | $3.004 | $3.063 | +91,83% |
| februari | $3.022 | $3.082 | $3.143 | +96,81% |
| maart | $3.101 | $3.163 | $3.224 | +101,93% |
| april | $3.182 | $3.245 | $3.308 | +107,18% |
| mei | $3.264 | $3.329 | $3.394 | +112,57% |
| juni | $3.349 | $3.416 | $3.482 | +118,09% |
| juli | $3.436 | $3.505 | $3.573 | +123,76% |
| augustus | $3.526 | $3.596 | $3.666 | +129,58% |
| september | $3.617 | $3.689 | $3.761 | +135,55% |
| oktober | $3.711 | $3.785 | $3.859 | +141,67% |
| november | $3.808 | $3.884 | $3.959 | +147,96% |
| december | $3.907 | $3.984 | $4.062 | +154,41% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.000 | $4.080 | $4.160 | +160,51% |
| februari | $4.096 | $4.178 | $4.260 | +166,76% |
| maart | $4.195 | $4.278 | $4.362 | +173,17% |
| april | $4.295 | $4.381 | $4.467 | +179,72% |
| mei | $4.398 | $4.486 | $4.574 | +186,43% |
| juni | $4.504 | $4.594 | $4.684 | +193,31% |
| juli | $4.612 | $4.704 | $4.796 | +200,35% |
| augustus | $4.723 | $4.817 | $4.911 | +207,56% |
| september | $4.836 | $4.933 | $5.029 | +214,94% |
| oktober | $4.952 | $5.051 | $5.150 | +222,5% |
| november | $5.071 | $5.172 | $5.273 | +230,24% |
| december | $5.193 | $5.296 | $5.400 | +238,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.308 | $5.414 | $5.520 | +245,7% |
| februari | $5.427 | $5.535 | $5.643 | +253,4% |
| maart | $5.548 | $5.658 | $5.769 | +261,28% |
| april | $5.671 | $5.784 | $5.898 | +269,33% |
| mei | $5.798 | $5.913 | $6.029 | +277,56% |
| juni | $5.927 | $6.045 | $6.163 | +285,98% |
| juli | $6.059 | $6.180 | $6.301 | +294,58% |
| augustus | $6.194 | $6.318 | $6.441 | +303,37% |
| september | $6.332 | $6.458 | $6.585 | +312,36% |
| oktober | $6.473 | $6.602 | $6.731 | +321,55% |
| november | $6.617 | $6.749 | $6.881 | +330,94% |
| december | $6.765 | $6.900 | $7.035 | +340,55% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.905 | $7.043 | $7.181 | +349,71% |
| februari | $7.049 | $7.190 | $7.331 | +359,07% |
| maart | $7.196 | $7.339 | $7.483 | +368,61% |
| april | $7.345 | $7.492 | $7.639 | +378,36% |
| mei | $7.498 | $7.648 | $7.798 | +388,31% |
| juni | $7.654 | $7.807 | $7.960 | +398,47% |
| juli | $7.813 | $7.969 | $8.125 | +408,84% |
| augustus | $7.976 | $8.135 | $8.294 | +419,42% |
| september | $8.142 | $8.304 | $8.467 | +430,22% |
| oktober | $8.311 | $8.477 | $8.643 | +441,25% |
| november | $8.484 | $8.653 | $8.823 | +452,51% |
| december | $8.660 | $8.833 | $9.006 | +464% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.829 | $9.006 | $9.182 | +475% |
| februari | $9.001 | $9.181 | $9.361 | +486,21% |
| maart | $9.177 | $9.360 | $9.544 | +497,64% |
| april | $9.356 | $9.543 | $9.730 | +509,3% |
| mei | $9.538 | $9.729 | $9.920 | +521,18% |
| juni | $9.724 | $9.919 | $10.113 | +533,29% |
| juli | $9.914 | $10.112 | $10.310 | +545,64% |
| augustus | $10.107 | $10.309 | $10.511 | +558,23% |
| september | $10.304 | $10.510 | $10.716 | +571,07% |
| oktober | $10.505 | $10.715 | $10.925 | +584,15% |
| november | $10.710 | $10.924 | $11.138 | +597,49% |
| december | $10.919 | $11.137 | $11.356 | +611,1% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11.119 | $11.342 | $11.564 | +624,15% |
| februari | $11.323 | $11.550 | $11.776 | +637,44% |
| maart | $11.531 | $11.762 | $11.993 | +650,97% |
| april | $11.742 | $11.977 | $12.213 | +664,75% |
| mei | $11.958 | $12.197 | $12.437 | +678,79% |
| juni | $12.177 | $12.421 | $12.665 | +693,08% |
| juli | $12.401 | $12.649 | $12.898 | +707,64% |
| augustus | $12.628 | $12.881 | $13.134 | +722,46% |
| september | $12.860 | $13.118 | $13.375 | +737,55% |
| oktober | $13.096 | $13.358 | $13.621 | +752,93% |
| november | $13.336 | $13.604 | $13.871 | +768,58% |
| december | $13.581 | $13.853 | $14.125 | +784,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.816 | $14.093 | $14.370 | +799,85% |
| februari | $14.056 | $14.338 | $14.620 | +815,45% |
| maart | $14.299 | $14.586 | $14.873 | +831,32% |
| april | $14.547 | $14.839 | $15.131 | +847,46% |
| mei | $14.799 | $15.096 | $15.393 | +863,88% |
| juni | $15.056 | $15.358 | $15.660 | +880,59% |
| juli | $15.317 | $15.624 | $15.931 | +897,59% |
| augustus | $15.582 | $15.895 | $16.207 | +914,88% |
| september | $15.853 | $16.170 | $16.488 | +932,47% |
| oktober | $16.127 | $16.451 | $16.774 | +950,37% |
| november | $16.407 | $16.736 | $17.065 | +968,57% |
| december | $16.691 | $17.026 | $17.361 | +987,09% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.965 | $17.306 | $17.646 | +1.004,95% |
| februari | $17.244 | $17.590 | $17.936 | +1.023,09% |
| maart | $17.527 | $17.879 | $18.230 | +1.041,53% |
| april | $17.815 | $18.172 | $18.530 | +1.060,28% |
| mei | $18.107 | $18.471 | $18.834 | +1.079,33% |
| juni | $18.404 | $18.774 | $19.143 | +1.098,7% |
| juli | $18.707 | $19.082 | $19.458 | +1.118,38% |
| augustus | $19.014 | $19.395 | $19.777 | +1.138,39% |
| september | $19.326 | $19.714 | $20.102 | +1.158,72% |
| oktober | $19.643 | $20.038 | $20.432 | +1.179,39% |
| november | $19.966 | $20.367 | $20.768 | +1.200,4% |
| december | $20.294 | $20.701 | $21.109 | +1.221,75% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148.622 | $151.607 | $154.593 | +9.580% |
| februari | $150.940 | $153.972 | $157.004 | +9.731,01% |
| maart | $153.295 | $156.374 | $159.454 | +9.884,37% |
| april | $155.686 | $158.814 | $161.941 | +10.040,13% |
| mei | $158.115 | $161.291 | $164.467 | +10.198,31% |
| juni | $160.581 | $163.807 | $167.033 | +10.358,97% |
| juli | $163.087 | $166.363 | $169.639 | +10.522,13% |
| augustus | $165.631 | $168.958 | $172.285 | +10.687,83% |
| september | $168.215 | $171.594 | $174.973 | +10.856,12% |
| oktober | $170.839 | $174.271 | $177.702 | +11.027,04% |
| november | $173.504 | $176.989 | $180.475 | +11.200,62% |
| december | $176.210 | $179.750 | $183.290 | +11.376,91% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.031.955 | $1.052.701 | $1.073.446 | +67.114,1% |
| februari | $1.047.287 | $1.068.341 | $1.089.395 | +68.112,71% |
| maart | $1.062.846 | $1.084.213 | $1.105.580 | +69.126,16% |
| april | $1.078.637 | $1.100.322 | $1.122.006 | +70.154,66% |
| mei | $1.094.663 | $1.116.669 | $1.138.676 | +71.198,45% |
| juni | $1.110.926 | $1.133.260 | $1.155.593 | +72.257,74% |
| juli | $1.127.431 | $1.150.097 | $1.172.762 | +73.332,77% |
| augustus | $1.144.182 | $1.167.184 | $1.190.186 | +74.423,77% |
| september | $1.161.181 | $1.184.525 | $1.207.868 | +75.530,98% |
| oktober | $1.178.433 | $1.202.123 | $1.225.814 | +76.654,64% |
| november | $1.195.941 | $1.219.984 | $1.244.026 | +77.794,99% |
| december | $1.213.709 | $1.238.109 | $1.262.509 | +78.952,29% |