KLA Corporation
Ellie M. · 24 maart om 23:01 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 25 maart | $1.567 | 0,04% |
| 26 maart | $1.568 | 0,09% |
| 27 maart | $1.568 | 0,13% |
| 28 maart | $1.569 | 0,17% |
| 29 maart | $1.570 | 0,22% |
| 30 maart | $1.570 | 0,26% |
| 31 maart | $1.571 | 0,3% |
| 1 april | $1.572 | 0,35% |
| 2 april | $1.572 | 0,4% |
| 3 april | $1.573 | 0,45% |
| 4 april | $1.574 | 0,5% |
| 5 april | $1.575 | 0,55% |
| 6 april | $1.576 | 0,59% |
| 7 april | $1.576 | 0,63% |
| 8 april | $1.577 | 0,67% |
| 9 april | $1.578 | 0,72% |
| 10 april | $1.578 | 0,76% |
| 11 april | $1.579 | 0,81% |
| 12 april | $1.580 | 0,86% |
| 13 april | $1.580 | 0,9% |
| 14 april | $1.581 | 0,94% |
| 15 april | $1.582 | 0,99% |
| 16 april | $1.583 | 1,04% |
| 17 april | $1.583 | 1,08% |
| 18 april | $1.584 | 1,12% |
| 19 april | $1.584 | 1,17% |
| 20 april | $1.585 | 1,22% |
| 21 april | $1.586 | 1,27% |
| 22 april | $1.587 | 1,32% |
| 23 april | $1.588 | 1,36% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $1.605 | $1.637 | $1.669 | +4,53% |
| mei | $1.655 | $1.688 | $1.721 | +7,79% |
| juni | $1.707 | $1.741 | $1.775 | +11,15% |
| juli | $1.760 | $1.795 | $1.830 | +14,62% |
| augustus | $1.815 | $1.851 | $1.887 | +18,19% |
| september | $1.872 | $1.909 | $1.946 | +21,88% |
| oktober | $1.930 | $1.968 | $2.007 | +25,69% |
| november | $1.991 | $2.030 | $2.069 | +29,61% |
| december | $2.053 | $2.093 | $2.134 | +33,65% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.111 | $2.153 | $2.194 | +37,44% |
| februari | $2.171 | $2.214 | $2.257 | +41,34% |
| maart | $2.232 | $2.276 | $2.321 | +45,35% |
| april | $2.295 | $2.341 | $2.387 | +49,47% |
| mei | $2.361 | $2.407 | $2.454 | +53,71% |
| juni | $2.428 | $2.476 | $2.524 | +58,07% |
| juli | $2.496 | $2.546 | $2.595 | +62,55% |
| augustus | $2.567 | $2.618 | $2.669 | +67,16% |
| september | $2.640 | $2.692 | $2.745 | +71,91% |
| oktober | $2.715 | $2.769 | $2.823 | +76,78% |
| november | $2.792 | $2.847 | $2.903 | +81,8% |
| december | $2.871 | $2.928 | $2.985 | +86,95% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $2.946 | $3.004 | $3.063 | +91,81% |
| februari | $3.022 | $3.082 | $3.142 | +96,8% |
| maart | $3.101 | $3.162 | $3.224 | +101,92% |
| april | $3.181 | $3.245 | $3.308 | +107,17% |
| mei | $3.264 | $3.329 | $3.394 | +112,55% |
| juni | $3.349 | $3.416 | $3.482 | +118,08% |
| juli | $3.436 | $3.504 | $3.573 | +123,75% |
| augustus | $3.525 | $3.595 | $3.666 | +129,57% |
| september | $3.617 | $3.689 | $3.761 | +135,54% |
| oktober | $3.711 | $3.785 | $3.859 | +141,66% |
| november | $3.808 | $3.883 | $3.959 | +147,94% |
| december | $3.907 | $3.984 | $4.062 | +154,39% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $4.000 | $4.080 | $4.160 | +160,49% |
| februari | $4.096 | $4.178 | $4.259 | +166,75% |
| maart | $4.194 | $4.278 | $4.362 | +173,15% |
| april | $4.295 | $4.381 | $4.466 | +179,7% |
| mei | $4.398 | $4.486 | $4.573 | +186,42% |
| juni | $4.504 | $4.593 | $4.683 | +193,29% |
| juli | $4.612 | $4.704 | $4.796 | +200,33% |
| augustus | $4.723 | $4.817 | $4.911 | +207,54% |
| september | $4.836 | $4.932 | $5.029 | +214,92% |
| oktober | $4.952 | $5.051 | $5.149 | +222,48% |
| november | $5.071 | $5.172 | $5.273 | +230,22% |
| december | $5.192 | $5.296 | $5.399 | +238,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.308 | $5.414 | $5.520 | +245,68% |
| februari | $5.426 | $5.535 | $5.643 | +253,38% |
| maart | $5.547 | $5.658 | $5.769 | +261,26% |
| april | $5.671 | $5.784 | $5.897 | +269,31% |
| mei | $5.797 | $5.913 | $6.029 | +277,54% |
| juni | $5.926 | $6.045 | $6.163 | +285,95% |
| juli | $6.059 | $6.179 | $6.300 | +294,55% |
| augustus | $6.194 | $6.317 | $6.441 | +303,34% |
| september | $6.332 | $6.458 | $6.584 | +312,33% |
| oktober | $6.473 | $6.602 | $6.731 | +321,52% |
| november | $6.617 | $6.749 | $6.881 | +330,92% |
| december | $6.764 | $6.899 | $7.034 | +340,52% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.905 | $7.043 | $7.181 | +349,68% |
| februari | $7.049 | $7.189 | $7.330 | +359,04% |
| maart | $7.195 | $7.339 | $7.483 | +368,58% |
| april | $7.345 | $7.492 | $7.638 | +378,33% |
| mei | $7.498 | $7.647 | $7.797 | +388,28% |
| juni | $7.654 | $7.806 | $7.959 | +398,44% |
| juli | $7.813 | $7.969 | $8.125 | +408,8% |
| augustus | $7.975 | $8.135 | $8.294 | +419,39% |
| september | $8.141 | $8.304 | $8.466 | +430,19% |
| oktober | $8.310 | $8.477 | $8.643 | +441,22% |
| november | $8.483 | $8.653 | $8.822 | +452,48% |
| december | $8.660 | $8.833 | $9.006 | +463,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $8.828 | $9.005 | $9.182 | +474,96% |
| februari | $9.001 | $9.181 | $9.361 | +486,18% |
| maart | $9.176 | $9.360 | $9.543 | +497,61% |
| april | $9.355 | $9.542 | $9.729 | +509,26% |
| mei | $9.537 | $9.728 | $9.919 | +521,14% |
| juni | $9.723 | $9.918 | $10.113 | +533,25% |
| juli | $9.913 | $10.111 | $10.310 | +545,6% |
| augustus | $10.106 | $10.309 | $10.511 | +558,19% |
| september | $10.303 | $10.510 | $10.716 | +571,03% |
| oktober | $10.504 | $10.714 | $10.925 | +584,11% |
| november | $10.709 | $10.923 | $11.138 | +597,45% |
| december | $10.918 | $11.136 | $11.355 | +611,05% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $11.118 | $11.341 | $11.564 | +624,1% |
| februari | $11.322 | $11.549 | $11.776 | +637,39% |
| maart | $11.530 | $11.761 | $11.992 | +650,92% |
| april | $11.742 | $11.977 | $12.212 | +664,7% |
| mei | $11.957 | $12.197 | $12.436 | +678,74% |
| juni | $12.176 | $12.420 | $12.664 | +693,03% |
| juli | $12.400 | $12.648 | $12.897 | +707,59% |
| augustus | $12.627 | $12.880 | $13.133 | +722,41% |
| september | $12.859 | $13.117 | $13.374 | +737,5% |
| oktober | $13.095 | $13.358 | $13.620 | +752,87% |
| november | $13.336 | $13.603 | $13.870 | +768,52% |
| december | $13.580 | $13.852 | $14.124 | +784,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $13.815 | $14.093 | $14.370 | +799,8% |
| februari | $14.055 | $14.337 | $14.619 | +815,39% |
| maart | $14.299 | $14.585 | $14.872 | +831,26% |
| april | $14.546 | $14.838 | $15.130 | +847,4% |
| mei | $14.799 | $15.095 | $15.392 | +863,82% |
| juni | $15.055 | $15.357 | $15.659 | +880,53% |
| juli | $15.316 | $15.623 | $15.930 | +897,52% |
| augustus | $15.581 | $15.894 | $16.206 | +914,81% |
| september | $15.852 | $16.169 | $16.487 | +932,4% |
| oktober | $16.126 | $16.450 | $16.773 | +950,3% |
| november | $16.406 | $16.735 | $17.064 | +968,5% |
| december | $16.690 | $17.025 | $17.360 | +987,03% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $16.964 | $17.304 | $17.645 | +1.004,88% |
| februari | $17.243 | $17.589 | $17.935 | +1.023,02% |
| maart | $17.526 | $17.877 | $18.229 | +1.041,46% |
| april | $17.813 | $18.171 | $18.529 | +1.060,2% |
| mei | $18.106 | $18.469 | $18.833 | +1.079,26% |
| juni | $18.403 | $18.773 | $19.142 | +1.098,62% |
| juli | $18.705 | $19.081 | $19.456 | +1.118,3% |
| augustus | $19.013 | $19.394 | $19.776 | +1.138,31% |
| september | $19.325 | $19.713 | $20.101 | +1.158,64% |
| oktober | $19.642 | $20.036 | $20.431 | +1.179,31% |
| november | $19.965 | $20.365 | $20.766 | +1.200,32% |
| december | $20.293 | $20.700 | $21.107 | +1.221,67% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $148.612 | $151.598 | $154.583 | +9.579,39% |
| februari | $150.931 | $153.962 | $156.994 | +9.730,38% |
| maart | $153.285 | $156.364 | $159.444 | +9.883,74% |
| april | $155.676 | $158.804 | $161.931 | +10.039,48% |
| mei | $158.105 | $161.281 | $164.457 | +10.197,66% |
| juni | $160.571 | $163.797 | $167.023 | +10.358,3% |
| juli | $163.076 | $166.352 | $169.628 | +10.521,45% |
| augustus | $165.620 | $168.947 | $172.274 | +10.687,15% |
| september | $168.204 | $171.583 | $174.962 | +10.855,43% |
| oktober | $170.828 | $174.259 | $177.691 | +11.026,33% |
| november | $173.493 | $176.978 | $180.463 | +11.199,9% |
| december | $176.199 | $179.739 | $183.278 | +11.376,18% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $1.031.889 | $1.052.634 | $1.073.378 | +67.109,85% |
| februari | $1.047.220 | $1.068.273 | $1.089.326 | +68.108,4% |
| maart | $1.062.779 | $1.084.145 | $1.105.510 | +69.121,78% |
| april | $1.078.569 | $1.100.252 | $1.121.935 | +70.150,22% |
| mei | $1.094.593 | $1.116.598 | $1.138.603 | +71.193,93% |
| juni | $1.110.856 | $1.133.188 | $1.155.520 | +72.253,16% |
| juli | $1.127.360 | $1.150.024 | $1.172.688 | +73.328,12% |
| augustus | $1.144.109 | $1.167.110 | $1.190.110 | +74.419,05% |
| september | $1.161.108 | $1.184.450 | $1.207.792 | +75.526,19% |
| oktober | $1.178.358 | $1.202.047 | $1.225.736 | +76.649,78% |
| november | $1.195.865 | $1.219.906 | $1.243.947 | +77.790,06% |
| december | $1.213.633 | $1.238.031 | $1.262.429 | +78.947,29% |