Kulicke and Soffa Industries, Inc.
Ellie M. · 20 maart om 23:48 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 21 maart | $63,94 | 0,07% |
| 22 maart | $63,98 | 0,14% |
| 23 maart | $64,02 | 0,2% |
| 24 maart | $64,06 | 0,27% |
| 25 maart | $64,1 | 0,32% |
| 26 maart | $64,13 | 0,37% |
| 27 maart | $64,17 | 0,43% |
| 28 maart | $64,21 | 0,5% |
| 29 maart | $64,24 | 0,55% |
| 30 maart | $64,28 | 0,61% |
| 31 maart | $64,33 | 0,69% |
| 1 april | $64,36 | 0,74% |
| 2 april | $64,41 | 0,82% |
| 3 april | $64,45 | 0,88% |
| 4 april | $64,5 | 0,95% |
| 5 april | $64,54 | 1,02% |
| 6 april | $64,58 | 1,07% |
| 7 april | $64,61 | 1,13% |
| 8 april | $64,65 | 1,18% |
| 9 april | $64,68 | 1,24% |
| 10 april | $64,72 | 1,3% |
| 11 april | $64,76 | 1,36% |
| 12 april | $64,81 | 1,44% |
| 13 april | $64,85 | 1,5% |
| 14 april | $64,88 | 1,55% |
| 15 april | $64,92 | 1,62% |
| 16 april | $64,96 | 1,67% |
| 17 april | $65 | 1,75% |
| 18 april | $65,05 | 1,81% |
| 19 april | $65,09 | 1,87% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $66,06 | $67,36 | $68,66 | +5,43% |
| mei | $68,36 | $69,71 | $71,06 | +9,11% |
| juni | $70,75 | $72,15 | $73,54 | +12,92% |
| juli | $73,22 | $74,66 | $76,11 | +16,86% |
| augustus | $75,78 | $77,27 | $78,77 | +20,95% |
| september | $78,42 | $79,97 | $81,52 | +25,17% |
| oktober | $81,16 | $82,76 | $84,36 | +29,54% |
| november | $84 | $85,65 | $87,31 | +34,06% |
| december | $86,93 | $88,64 | $90,36 | +38,74% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $89,68 | $91,46 | $93,23 | +43,15% |
| februari | $92,53 | $94,36 | $96,19 | +47,69% |
| maart | $95,47 | $97,36 | $99,24 | +52,38% |
| april | $98,5 | $100 | $102 | +57,22% |
| mei | $102 | $104 | $106 | +62,21% |
| juni | $105 | $107 | $109 | +67,36% |
| juli | $108 | $110 | $112 | +72,67% |
| augustus | $112 | $114 | $116 | +78,15% |
| september | $115 | $117 | $120 | +83,81% |
| oktober | $119 | $121 | $124 | +89,64% |
| november | $123 | $125 | $127 | +95,67% |
| december | $126 | $129 | $131 | +101,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $130 | $133 | $135 | +107,75% |
| februari | $134 | $137 | $139 | +113,8% |
| maart | $138 | $141 | $143 | +120,02% |
| april | $142 | $145 | $147 | +126,42% |
| mei | $146 | $149 | $152 | +133,01% |
| juni | $150 | $153 | $156 | +139,79% |
| juli | $155 | $158 | $161 | +146,77% |
| augustus | $159 | $162 | $165 | +153,95% |
| september | $164 | $167 | $170 | +161,34% |
| oktober | $168 | $172 | $175 | +168,94% |
| november | $173 | $177 | $180 | +176,77% |
| december | $178 | $182 | $186 | +184,82% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $183 | $187 | $191 | +192,48% |
| februari | $188 | $192 | $196 | +200,33% |
| maart | $193 | $197 | $201 | +208,4% |
| april | $198 | $202 | $206 | +216,68% |
| mei | $204 | $208 | $212 | +225,19% |
| juni | $209 | $213 | $217 | +233,92% |
| juli | $215 | $219 | $223 | +242,89% |
| augustus | $221 | $225 | $229 | +252,11% |
| september | $227 | $231 | $236 | +261,56% |
| oktober | $233 | $237 | $242 | +271,28% |
| november | $239 | $244 | $248 | +281,25% |
| december | $245 | $250 | $255 | +291,49% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $251 | $256 | $261 | +301,25% |
| februari | $258 | $263 | $268 | +311,26% |
| maart | $264 | $269 | $275 | +321,52% |
| april | $271 | $276 | $281 | +332,03% |
| mei | $277 | $283 | $288 | +342,81% |
| juni | $284 | $290 | $296 | +353,86% |
| juli | $291 | $297 | $303 | +365,18% |
| augustus | $299 | $305 | $311 | +376,78% |
| september | $306 | $312 | $318 | +388,67% |
| oktober | $314 | $320 | $326 | +400,86% |
| november | $322 | $328 | $334 | +413,35% |
| december | $330 | $336 | $343 | +426,16% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $337 | $344 | $351 | +438,41% |
| februari | $345 | $352 | $359 | +450,94% |
| maart | $353 | $360 | $367 | +463,77% |
| april | $361 | $369 | $376 | +476,89% |
| mei | $370 | $377 | $385 | +490,32% |
| juni | $378 | $386 | $393 | +504,06% |
| juli | $387 | $395 | $403 | +518,13% |
| augustus | $396 | $404 | $412 | +532,52% |
| september | $405 | $414 | $422 | +547,24% |
| oktober | $415 | $423 | $431 | +562,31% |
| november | $425 | $433 | $441 | +577,73% |
| december | $434 | $443 | $452 | +593,5% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $444 | $453 | $462 | +608,64% |
| februari | $454 | $463 | $472 | +624,11% |
| maart | $463 | $473 | $482 | +639,91% |
| april | $474 | $483 | $493 | +656,06% |
| mei | $484 | $494 | $503 | +672,56% |
| juni | $494 | $504 | $514 | +689,42% |
| juli | $505 | $515 | $525 | +706,65% |
| augustus | $516 | $527 | $537 | +724,26% |
| september | $528 | $538 | $549 | +742,24% |
| oktober | $539 | $550 | $561 | +760,63% |
| november | $551 | $562 | $573 | +779,41% |
| december | $563 | $574 | $585 | +798,6% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $574 | $586 | $597 | +817,06% |
| februari | $586 | $598 | $610 | +835,9% |
| maart | $598 | $610 | $622 | +855,12% |
| april | $611 | $623 | $635 | +874,74% |
| mei | $623 | $636 | $648 | +894,76% |
| juni | $636 | $649 | $661 | +915,2% |
| juli | $649 | $662 | $675 | +936,05% |
| augustus | $662 | $676 | $689 | +957,33% |
| september | $676 | $689 | $703 | +979,05% |
| oktober | $690 | $704 | $717 | +1.001,22% |
| november | $704 | $718 | $732 | +1.023,84% |
| december | $718 | $733 | $747 | +1.046,92% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $732 | $747 | $762 | +1.069,17% |
| februari | $747 | $761 | $776 | +1.091,85% |
| maart | $761 | $776 | $791 | +1.114,98% |
| april | $776 | $791 | $807 | +1.138,55% |
| mei | $791 | $807 | $822 | +1.162,58% |
| juni | $806 | $822 | $838 | +1.187,07% |
| juli | $822 | $838 | $855 | +1.212,04% |
| augustus | $838 | $855 | $871 | +1.237,49% |
| september | $854 | $871 | $888 | +1.263,44% |
| oktober | $871 | $888 | $905 | +1.289,89% |
| november | $887 | $905 | $923 | +1.316,85% |
| december | $905 | $923 | $941 | +1.344,34% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $921 | $940 | $958 | +1.370,89% |
| februari | $938 | $957 | $976 | +1.397,92% |
| maart | $955 | $975 | $994 | +1.425,45% |
| april | $973 | $993 | $1.012 | +1.453,49% |
| mei | $991 | $1.011 | $1.031 | +1.482,04% |
| juni | $1.009 | $1.029 | $1.050 | +1.511,11% |
| juli | $1.028 | $1.048 | $1.069 | +1.540,72% |
| augustus | $1.047 | $1.068 | $1.088 | +1.570,88% |
| september | $1.066 | $1.087 | $1.108 | +1.601,59% |
| oktober | $1.085 | $1.107 | $1.129 | +1.632,86% |
| november | $1.105 | $1.127 | $1.150 | +1.664,71% |
| december | $1.126 | $1.148 | $1.171 | +1.697,14% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $10.203 | $10.407 | $10.612 | +16.189,23% |
| februari | $10.381 | $10.589 | $10.797 | +16.473,64% |
| maart | $10.562 | $10.774 | $10.986 | +16.763,02% |
| april | $10.746 | $10.962 | $11.177 | +17.057,45% |
| mei | $10.934 | $11.153 | $11.373 | +17.357,02% |
| juni | $11.125 | $11.348 | $11.571 | +17.661,82% |
| juli | $11.319 | $11.546 | $11.773 | +17.971,94% |
| augustus | $11.517 | $11.748 | $11.979 | +18.287,48% |
| september | $11.718 | $11.953 | $12.188 | +18.608,52% |
| oktober | $11.923 | $12.162 | $12.401 | +18.935,17% |
| november | $12.131 | $12.374 | $12.617 | +19.267,53% |
| december | $12.342 | $12.590 | $12.837 | +19.605,68% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $87.371 | $89.124 | $90.877 | +139.395,99% |
| februari | $88.824 | $90.606 | $92.388 | +141.715,61% |
| maart | $90.301 | $92.113 | $93.925 | +144.073,8% |
| april | $91.802 | $93.644 | $95.487 | +146.471,21% |
| mei | $93.329 | $95.202 | $97.074 | +148.908,48% |
| juni | $94.881 | $96.785 | $98.689 | +151.386,27% |
| juli | $96.458 | $98.394 | $100.330 | +153.905,27% |
| augustus | $98.062 | $100.030 | $101.998 | +156.466,16% |
| september | $99.693 | $101.693 | $103.694 | +159.069,63% |
| oktober | $101.351 | $103.384 | $105.418 | +161.716,4% |
| november | $103.036 | $105.104 | $107.171 | +164.407,17% |
| december | $104.749 | $106.851 | $108.953 | +167.142,69% |