Kinder Morgan, Inc.
Ellie M. · 17 maart om 11:12 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 18 maart | $33,33 | 0,07% |
| 19 maart | $33,36 | 0,14% |
| 20 maart | $33,38 | 0,22% |
| 21 maart | $33,41 | 0,29% |
| 22 maart | $33,43 | 0,36% |
| 23 maart | $33,46 | 0,45% |
| 24 maart | $33,49 | 0,53% |
| 25 maart | $33,51 | 0,61% |
| 26 maart | $33,54 | 0,68% |
| 27 maart | $33,56 | 0,75% |
| 28 maart | $33,58 | 0,82% |
| 29 maart | $33,61 | 0,89% |
| 30 maart | $33,63 | 0,96% |
| 31 maart | $33,65 | 1,02% |
| 1 april | $33,67 | 1,09% |
| 2 april | $33,7 | 1,17% |
| 3 april | $33,73 | 1,26% |
| 4 april | $33,76 | 1,34% |
| 5 april | $33,78 | 1,41% |
| 6 april | $33,8 | 1,47% |
| 7 april | $33,83 | 1,55% |
| 8 april | $33,85 | 1,62% |
| 9 april | $33,88 | 1,7% |
| 10 april | $33,9 | 1,76% |
| 11 april | $33,92 | 1,84% |
| 12 april | $33,95 | 1,92% |
| 13 april | $33,98 | 2% |
| 14 april | $34 | 2,06% |
| 15 april | $34,02 | 2,13% |
| 16 april | $34,04 | 2,19% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $34,58 | $35,27 | $35,95 | +5,87% |
| mei | $35,83 | $36,53 | $37,24 | +9,68% |
| juni | $37,12 | $37,85 | $38,58 | +13,63% |
| juli | $38,46 | $39,21 | $39,97 | +17,72% |
| augustus | $39,84 | $40,62 | $41,41 | +21,96% |
| september | $41,27 | $42,09 | $42,9 | +26,35% |
| oktober | $42,76 | $43,6 | $44,44 | +30,9% |
| november | $44,3 | $45,17 | $46,04 | +35,61% |
| december | $45,89 | $46,8 | $47,7 | +40,49% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $47,39 | $48,33 | $49,26 | +45,09% |
| februari | $48,94 | $49,91 | $50,88 | +49,84% |
| maart | $50,55 | $51,54 | $52,54 | +54,74% |
| april | $52,2 | $53,23 | $54,26 | +59,81% |
| mei | $53,91 | $54,97 | $56,04 | +65,04% |
| juni | $55,67 | $56,77 | $57,87 | +70,44% |
| juli | $57,49 | $58,63 | $59,77 | +76,01% |
| augustus | $59,38 | $60,55 | $61,72 | +81,77% |
| september | $61,32 | $62,53 | $63,74 | +87,72% |
| oktober | $63,33 | $64,58 | $65,83 | +93,87% |
| november | $65,4 | $66,69 | $67,98 | +100,21% |
| december | $67,54 | $68,87 | $70,21 | +106,76% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $69,56 | $70,94 | $72,32 | +112,97% |
| februari | $71,65 | $73,07 | $74,49 | +119,36% |
| maart | $73,8 | $75,26 | $76,72 | +125,94% |
| april | $76,01 | $77,52 | $79,02 | +132,72% |
| mei | $78,29 | $79,84 | $81,39 | +139,7% |
| juni | $80,64 | $82,24 | $83,84 | +146,89% |
| juli | $83,06 | $84,71 | $86,35 | +154,29% |
| augustus | $85,55 | $87,25 | $88,94 | +161,92% |
| september | $88,12 | $89,86 | $91,61 | +169,78% |
| oktober | $90,76 | $92,56 | $94,36 | +177,87% |
| november | $93,49 | $95,34 | $97,19 | +186,21% |
| december | $96,29 | $98,2 | $100 | +194,8% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $98,95 | $101 | $103 | +202,96% |
| februari | $102 | $104 | $106 | +211,35% |
| maart | $105 | $107 | $109 | +219,97% |
| april | $107 | $110 | $112 | +228,83% |
| mei | $110 | $113 | $115 | +237,94% |
| juni | $113 | $116 | $118 | +247,3% |
| juli | $117 | $119 | $121 | +256,91% |
| augustus | $120 | $122 | $125 | +266,8% |
| september | $123 | $126 | $128 | +276,96% |
| oktober | $127 | $129 | $132 | +287,39% |
| november | $130 | $133 | $135 | +298,12% |
| december | $134 | $136 | $139 | +309,15% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $137 | $140 | $143 | +319,67% |
| februari | $141 | $143 | $146 | +330,46% |
| maart | $144 | $147 | $150 | +341,53% |
| april | $148 | $151 | $154 | +352,88% |
| mei | $152 | $155 | $158 | +364,53% |
| juni | $156 | $159 | $162 | +376,47% |
| juli | $160 | $163 | $166 | +388,72% |
| augustus | $164 | $167 | $170 | +401,29% |
| september | $168 | $171 | $175 | +414,18% |
| oktober | $172 | $176 | $179 | +427,4% |
| november | $177 | $180 | $184 | +440,97% |
| december | $181 | $185 | $188 | +454,88% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $186 | $189 | $193 | +468,19% |
| februari | $190 | $194 | $198 | +481,83% |
| maart | $195 | $198 | $202 | +495,79% |
| april | $199 | $203 | $207 | +510,09% |
| mei | $204 | $208 | $212 | +524,74% |
| juni | $209 | $213 | $217 | +539,73% |
| juli | $214 | $218 | $222 | +555,08% |
| augustus | $219 | $223 | $228 | +570,8% |
| september | $224 | $229 | $233 | +586,9% |
| oktober | $230 | $234 | $239 | +603,39% |
| november | $235 | $240 | $245 | +620,27% |
| december | $241 | $246 | $250 | +637,56% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $246 | $251 | $256 | +654,15% |
| februari | $252 | $257 | $262 | +671,12% |
| maart | $258 | $263 | $268 | +688,47% |
| april | $263 | $269 | $274 | +706,21% |
| mei | $269 | $275 | $280 | +724,35% |
| juni | $275 | $281 | $286 | +742,9% |
| juli | $281 | $287 | $293 | +761,86% |
| augustus | $288 | $294 | $299 | +781,26% |
| september | $294 | $300 | $306 | +801,09% |
| oktober | $301 | $307 | $313 | +821,36% |
| november | $308 | $314 | $320 | +842,09% |
| december | $315 | $321 | $327 | +863,29% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $321 | $328 | $334 | +883,69% |
| februari | $328 | $335 | $341 | +904,52% |
| maart | $335 | $342 | $348 | +925,79% |
| april | $342 | $349 | $356 | +947,51% |
| mei | $349 | $356 | $363 | +969,69% |
| juni | $357 | $364 | $371 | +992,35% |
| juli | $364 | $372 | $379 | +1.015,48% |
| augustus | $372 | $379 | $387 | +1.039,1% |
| september | $380 | $387 | $395 | +1.063,22% |
| oktober | $388 | $396 | $403 | +1.087,86% |
| november | $396 | $404 | $412 | +1.113,01% |
| december | $405 | $413 | $421 | +1.138,7% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $413 | $421 | $429 | +1.163,47% |
| februari | $421 | $429 | $438 | +1.188,74% |
| maart | $429 | $438 | $446 | +1.214,52% |
| april | $438 | $447 | $455 | +1.240,81% |
| mei | $447 | $456 | $464 | +1.267,62% |
| juni | $456 | $465 | $474 | +1.294,97% |
| juli | $465 | $474 | $483 | +1.322,87% |
| augustus | $474 | $483 | $493 | +1.351,33% |
| september | $483 | $493 | $503 | +1.380,36% |
| oktober | $493 | $503 | $513 | +1.409,97% |
| november | $503 | $513 | $523 | +1.440,16% |
| december | $513 | $523 | $534 | +1.470,97% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $523 | $533 | $544 | +1.500,73% |
| februari | $533 | $543 | $554 | +1.531,06% |
| maart | $543 | $554 | $564 | +1.561,97% |
| april | $553 | $564 | $575 | +1.593,46% |
| mei | $563 | $575 | $586 | +1.625,54% |
| juni | $574 | $586 | $597 | +1.658,24% |
| juli | $585 | $597 | $608 | +1.691,55% |
| augustus | $596 | $608 | $620 | +1.725,5% |
| september | $607 | $620 | $632 | +1.760,09% |
| oktober | $619 | $631 | $644 | +1.795,33% |
| november | $631 | $643 | $656 | +1.831,24% |
| december | $643 | $655 | $668 | +1.867,83% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $6.191 | $6.315 | $6.439 | +18.859,51% |
| februari | $6.303 | $6.429 | $6.555 | +19.200,78% |
| maart | $6.416 | $6.545 | $6.673 | +19.548,2% |
| april | $6.532 | $6.663 | $6.794 | +19.901,86% |
| mei | $6.649 | $6.783 | $6.916 | +20.261,9% |
| juni | $6.769 | $6.905 | $7.040 | +20.628,41% |
| juli | $6.891 | $7.029 | $7.167 | +21.001,52% |
| augustus | $7.015 | $7.155 | $7.296 | +21.381,35% |
| september | $7.141 | $7.284 | $7.427 | +21.768,02% |
| oktober | $7.270 | $7.415 | $7.561 | +22.161,64% |
| november | $7.401 | $7.549 | $7.697 | +22.562,35% |
| december | $7.534 | $7.685 | $7.836 | +22.970,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $56.307 | $57.436 | $58.565 | +172.328,79% |
| februari | $57.272 | $58.421 | $59.569 | +175.284,71% |
| maart | $58.254 | $59.422 | $60.591 | +178.291,31% |
| april | $59.252 | $60.441 | $61.629 | +181.349,44% |
| mei | $60.268 | $61.477 | $62.686 | +184.460,01% |
| juni | $61.301 | $62.531 | $63.760 | +187.623,89% |
| juli | $62.352 | $63.603 | $64.853 | +190.842,02% |
| augustus | $63.421 | $64.693 | $65.965 | +194.115,31% |
| september | $64.508 | $65.802 | $67.096 | +197.444,71% |
| oktober | $65.614 | $66.930 | $68.246 | +200.831,19% |
| november | $66.739 | $68.078 | $69.416 | +204.275,73% |
| december | $67.883 | $69.245 | $70.606 | +207.779,31% |