Kennametal Inc.
Alice C. · 19 maart om 2:59 · Hoe wij ons content onderzoeken
Statistieken
Datum | Prijs | |
|---|---|---|
| 20 maart | $36,09 | 0,05% |
| 21 maart | $36,11 | 0,11% |
| 22 maart | $36,13 | 0,16% |
| 23 maart | $36,15 | 0,22% |
| 24 maart | $36,17 | 0,29% |
| 25 maart | $36,2 | 0,35% |
| 26 maart | $36,21 | 0,4% |
| 27 maart | $36,23 | 0,45% |
| 28 maart | $36,26 | 0,52% |
| 29 maart | $36,28 | 0,58% |
| 30 maart | $36,3 | 0,63% |
| 31 maart | $36,32 | 0,69% |
| 1 april | $36,34 | 0,74% |
| 2 april | $36,36 | 0,81% |
| 3 april | $36,39 | 0,88% |
| 4 april | $36,41 | 0,94% |
| 5 april | $36,43 | 1% |
| 6 april | $36,45 | 1,06% |
| 7 april | $36,47 | 1,11% |
| 8 april | $36,49 | 1,16% |
| 9 april | $36,51 | 1,21% |
| 10 april | $36,53 | 1,27% |
| 11 april | $36,55 | 1,32% |
| 12 april | $36,57 | 1,38% |
| 13 april | $36,59 | 1,43% |
| 14 april | $36,61 | 1,5% |
| 15 april | $36,63 | 1,55% |
| 16 april | $36,65 | 1,6% |
| 17 april | $36,67 | 1,66% |
| 18 april | $36,69 | 1,73% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| april | $37,24 | $37,97 | $38,71 | +5,28% |
| mei | $38,54 | $39,3 | $40,06 | +8,95% |
| juni | $39,89 | $40,67 | $41,46 | +12,76% |
| juli | $41,28 | $42,09 | $42,91 | +16,7% |
| augustus | $42,72 | $43,56 | $44,4 | +20,77% |
| september | $44,21 | $45,08 | $45,95 | +24,99% |
| oktober | $45,76 | $46,66 | $47,56 | +29,35% |
| november | $47,35 | $48,29 | $49,22 | +33,87% |
| december | $49,01 | $49,97 | $50,94 | +38,55% |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
| ··· | ··· | ··· | ··· | ··· |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $50,56 | $51,56 | $52,56 | +42,94% |
| februari | $52,17 | $53,2 | $54,23 | +47,48% |
| maart | $53,82 | $54,89 | $55,95 | +52,16% |
| april | $55,53 | $56,63 | $57,73 | +56,99% |
| mei | $57,29 | $58,43 | $59,56 | +61,98% |
| juni | $59,11 | $60,28 | $61,45 | +67,12% |
| juli | $60,99 | $62,19 | $63,4 | +72,43% |
| augustus | $62,92 | $64,17 | $65,41 | +77,9% |
| september | $64,92 | $66,21 | $67,49 | +83,55% |
| oktober | $66,98 | $68,31 | $69,63 | +89,37% |
| november | $69,11 | $70,48 | $71,84 | +95,38% |
| december | $71,3 | $72,71 | $74,12 | +101,59% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $73,37 | $74,83 | $76,28 | +107,45% |
| februari | $75,51 | $77,01 | $78,5 | +113,49% |
| maart | $77,71 | $79,25 | $80,79 | +119,7% |
| april | $79,97 | $81,55 | $83,14 | +126,1% |
| mei | $82,3 | $83,93 | $85,56 | +132,68% |
| juni | $84,69 | $86,37 | $88,05 | +139,45% |
| juli | $87,15 | $88,88 | $90,61 | +146,41% |
| augustus | $89,69 | $91,47 | $93,25 | +153,59% |
| september | $92,3 | $94,13 | $95,96 | +160,96% |
| oktober | $94,99 | $96,87 | $98,75 | +168,56% |
| november | $97,75 | $99,69 | $102 | +176,37% |
| december | $101 | $103 | $105 | +184,42% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $103 | $105 | $107 | +192,06% |
| februari | $106 | $108 | $110 | +199,9% |
| maart | $109 | $111 | $113 | +207,96% |
| april | $112 | $114 | $116 | +216,23% |
| mei | $115 | $117 | $119 | +224,72% |
| juni | $118 | $120 | $123 | +233,45% |
| juli | $121 | $124 | $126 | +242,4% |
| augustus | $124 | $127 | $129 | +251,6% |
| september | $128 | $130 | $133 | +261,05% |
| oktober | $131 | $134 | $136 | +270,74% |
| november | $135 | $137 | $140 | +280,7% |
| december | $138 | $141 | $144 | +290,93% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $142 | $145 | $147 | +300,68% |
| februari | $145 | $148 | $151 | +310,67% |
| maart | $149 | $152 | $155 | +320,92% |
| april | $153 | $156 | $159 | +331,42% |
| mei | $156 | $159 | $163 | +342,18% |
| juni | $160 | $163 | $167 | +353,21% |
| juli | $164 | $168 | $171 | +364,51% |
| augustus | $168 | $172 | $175 | +376,1% |
| september | $173 | $176 | $179 | +387,97% |
| oktober | $177 | $180 | $184 | +400,14% |
| november | $181 | $185 | $189 | +412,62% |
| december | $186 | $190 | $193 | +425,4% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $190 | $194 | $198 | +437,64% |
| februari | $195 | $198 | $202 | +450,15% |
| maart | $199 | $203 | $207 | +462,96% |
| april | $204 | $208 | $212 | +476,06% |
| mei | $208 | $213 | $217 | +489,48% |
| juni | $213 | $218 | $222 | +503,2% |
| juli | $218 | $223 | $227 | +517,24% |
| augustus | $223 | $228 | $232 | +531,61% |
| september | $229 | $233 | $238 | +546,31% |
| oktober | $234 | $239 | $243 | +561,36% |
| november | $239 | $244 | $249 | +576,76% |
| december | $245 | $250 | $255 | +592,51% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $250 | $255 | $260 | +607,63% |
| februari | $256 | $261 | $266 | +623,07% |
| maart | $261 | $267 | $272 | +638,85% |
| april | $267 | $272 | $278 | +654,98% |
| mei | $273 | $278 | $284 | +671,45% |
| juni | $279 | $284 | $290 | +688,29% |
| juli | $285 | $291 | $296 | +705,49% |
| augustus | $291 | $297 | $303 | +723,07% |
| september | $297 | $303 | $309 | +741,04% |
| oktober | $304 | $310 | $316 | +759,39% |
| november | $311 | $317 | $323 | +778,15% |
| december | $317 | $324 | $330 | +797,32% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $324 | $330 | $337 | +815,75% |
| februari | $330 | $337 | $344 | +834,56% |
| maart | $337 | $344 | $351 | +853,76% |
| april | $344 | $351 | $358 | +873,35% |
| mei | $351 | $358 | $365 | +893,34% |
| juni | $358 | $366 | $373 | +913,74% |
| juli | $366 | $373 | $380 | +934,57% |
| augustus | $373 | $381 | $388 | +955,82% |
| september | $381 | $389 | $396 | +977,51% |
| oktober | $389 | $397 | $404 | +999,64% |
| november | $397 | $405 | $413 | +1.022,23% |
| december | $405 | $413 | $421 | +1.045,28% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $413 | $421 | $429 | +1.067,5% |
| februari | $421 | $429 | $438 | +1.090,15% |
| maart | $429 | $438 | $446 | +1.113,24% |
| april | $437 | $446 | $455 | +1.136,77% |
| mei | $446 | $455 | $464 | +1.160,77% |
| juni | $454 | $464 | $473 | +1.185,23% |
| juli | $463 | $473 | $482 | +1.210,16% |
| augustus | $472 | $482 | $491 | +1.235,58% |
| september | $481 | $491 | $501 | +1.261,49% |
| oktober | $491 | $501 | $510 | +1.287,9% |
| november | $500 | $510 | $520 | +1.314,82% |
| december | $510 | $520 | $530 | +1.342,27% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $519 | $530 | $540 | +1.368,78% |
| februari | $529 | $540 | $550 | +1.395,77% |
| maart | $539 | $549 | $560 | +1.423,26% |
| april | $549 | $560 | $571 | +1.451,26% |
| mei | $559 | $570 | $581 | +1.479,77% |
| juni | $569 | $580 | $592 | +1.508,81% |
| juli | $579 | $591 | $603 | +1.538,37% |
| augustus | $590 | $602 | $614 | +1.568,49% |
| september | $601 | $613 | $625 | +1.599,15% |
| oktober | $612 | $624 | $636 | +1.630,38% |
| november | $623 | $636 | $648 | +1.662,18% |
| december | $635 | $647 | $660 | +1.694,57% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $5.752 | $5.867 | $5.982 | +16.165,9% |
| februari | $5.852 | $5.970 | $6.087 | +16.449,91% |
| maart | $5.954 | $6.074 | $6.193 | +16.738,87% |
| april | $6.058 | $6.180 | $6.301 | +17.032,87% |
| mei | $6.164 | $6.288 | $6.411 | +17.332,01% |
| juni | $6.272 | $6.398 | $6.523 | +17.636,38% |
| juli | $6.381 | $6.509 | $6.637 | +17.946,05% |
| augustus | $6.493 | $6.623 | $6.753 | +18.261,14% |
| september | $6.606 | $6.738 | $6.871 | +18.581,72% |
| oktober | $6.721 | $6.856 | $6.991 | +18.907,91% |
| november | $6.839 | $6.976 | $7.113 | +19.239,78% |
| december | $6.958 | $7.098 | $7.237 | +19.577,46% |
Maand | Min prijs | Gem prijs | Max prijs | ROI |
|---|---|---|---|---|
| januari | $49.256 | $50.244 | $51.233 | +139.196,19% |
| februari | $50.075 | $51.080 | $52.085 | +141.512,48% |
| maart | $50.907 | $51.929 | $52.951 | +143.867,3% |
| april | $51.754 | $52.793 | $53.831 | +146.261,27% |
| mei | $52.615 | $53.670 | $54.726 | +148.695,05% |
| juni | $53.489 | $54.563 | $55.636 | +151.169,3% |
| juli | $54.379 | $55.470 | $56.561 | +153.684,69% |
| augustus | $55.283 | $56.393 | $57.502 | +156.241,91% |
| september | $56.202 | $57.330 | $58.458 | +158.841,65% |
| oktober | $57.137 | $58.284 | $59.430 | +161.484,62% |
| november | $58.087 | $59.253 | $60.418 | +164.171,54% |
| december | $59.053 | $60.238 | $61.423 | +166.903,15% |